Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2021 | 0.1085 | 0.1085 | 0.1085 | 0 | -0.00(-0.37%) | |
May 26, 2021 | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 56,000 | +0.02(+16.10%) |
May 24, 2021 | 0.0938 | 0.0938 | 0.0938 | 0 | -0.01(-13.55%) | |
May 19, 2021 | 0.1085 | 0.1085 | 0.1085 | 0 | +0.01(+5.14%) | |
May 18, 2021 | 0.1032 | 0.1032 | 0.1032 | 0.1032 | 4,000 | +0.01(+15.96%) |
May 17, 2021 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 450 | -0.01(-13.59%) |
May 14, 2021 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | 1,000 | -0.00(-1.72%) |
May 03, 2021 | 0.1048 | 0.1048 | 0.1048 | 0 | +0.00(+1.55%) | |
Apr 23, 2021 | 0.1032 | 0.1032 | 0.1032 | 0 | +0.01(+5.95%) | |
Apr 20, 2021 | 0.0974 | 0.0974 | 0.0974 | 0 | -0.01(-9.23%) | |
Apr 19, 2021 | 0.1077 | 0.1077 | 0.1073 | 0.1073 | 17,500 | -0.00(-3.16%) |
Apr 16, 2021 | 0.1108 | 0.1108 | 0.1108 | 0.1108 | 7,500 | +0.00(+2.59%) |
Apr 13, 2021 | 0.1080 | 0.1080 | 0.1080 | 0 | -0.02(-12.48%) | |
Apr 12, 2021 | 0.1382 | 0.1382 | 0.1065 | 0.1234 | 4,638 | +0.01(+11.98%) |
Mar 29, 2021 | 0.1102 | 0.1102 | 0.1102 | 0 | -0.00(-0.18%) | |
Mar 26, 2021 | 0.1104 | 0.1140 | 0.1104 | 0.1104 | 12,800 | +0.01(+5.14%) |
Mar 25, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 100 | -0.02(-16.93%) |
Mar 04, 2021 | 0.1264 | 0.1264 | 0.1264 | 0 | +0.00(+3.52%) | |
Mar 02, 2021 | 0.1221 | 0.1221 | 0.1221 | 0 | +0.00(+0.00%) | |
Mar 01, 2021 | 0.1221 | 0.1221 | 0.1221 | 0.1221 | 5,070 | +0.02(+14.22%) |
Feb 26, 2021 | 0.0830 | 0.1069 | 0.0830 | 0.1069 | 6,100 | +0.03(+35.66%) |
Feb 18, 2021 | 0.0788 | 0.0788 | 0.0788 | 0 | -0.00(-0.25%) | |
Feb 17, 2021 | 0.0827 | 0.0827 | 0.0790 | 0.0790 | 1,636 | -0.00(-1.25%) |
Feb 12, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+5.26%) | |
Feb 11, 2021 | 0.0800 | 0.0800 | 0.0760 | 0.0760 | 8,100 | +0.00(+5.70%) |
Feb 10, 2021 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 1,225 | -0.01(-12.64%) |
Feb 08, 2021 | 0.0823 | 0.0823 | 0.0823 | 0 | -0.01(-9.56%) | |
Feb 01, 2021 | 0.0910 | 0.0910 | 0.0910 | 0 | +0.00(+3.41%) | |
Jan 28, 2021 | 0.0880 | 0.0880 | 0.0880 | 0 | -0.02(-15.79%) | |
Jan 20, 2021 | 0.1045 | 0.1045 | 0.1045 | 0 | +0.00(+3.06%) | |
Jan 15, 2021 | 0.1014 | 0.1014 | 0.1014 | 0 | +0.00(+0.60%) | |
Jan 13, 2021 | 0.1008 | 0.1008 | 0.1008 | 0 | -0.01(-10.40%) | |
Jan 11, 2021 | 0.1125 | 0.1125 | 0.1125 | 0 | +0.02(+18.55%) | |
Dec 18, 2020 | 0.0949 | 0.0949 | 0.0949 | 0 | +0.00(+3.83%) | |
Dec 17, 2020 | 0.0914 | 0.0953 | 0.0914 | 0.0914 | 2,200 | -0.01(-7.96%) |
Dec 16, 2020 | 0.0993 | 0.0993 | 0.0993 | 0.0993 | 100 | -0.03(-20.24%) |
Dec 08, 2020 | 0.1245 | 0.1245 | 0.1245 | 0 | -0.01(-7.50%) | |
Dec 04, 2020 | 0.1346 | 0.1346 | 0.1346 | 0 | -0.00(-0.30%) | |
Dec 03, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 50,500 | +0.02(+12.50%) |
Dec 02, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 20,000 | +0.01(+9.09%) |
Nov 18, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-7.02%) | |
Nov 12, 2020 | 0.1183 | 0.1183 | 0.1183 | 0 | -0.01(-5.89%) | |
Oct 20, 2020 | 0.1257 | 0.1257 | 0.1257 | 0 | +0.00(+3.63%) | |
Oct 15, 2020 | 0.1213 | 0.1213 | 0.1213 | 0 | -0.01(-5.82%) | |
Oct 13, 2020 | 0.1288 | 0.1288 | 0.1288 | 0 | -0.00(-2.94%) | |
Oct 12, 2020 | 0.1327 | 0.1327 | 0.1327 | 20 | +0.00(+0.00%) | |
Oct 08, 2020 | 0.1327 | 0.1327 | 0.1327 | 0 | +0.02(+14.79%) | |
Oct 01, 2020 | 0.1156 | 0.1156 | 0.1156 | 0 | -0.02(-14.69%) | |
Sep 22, 2020 | 0.1355 | 0.1355 | 0.1355 | 0 | +0.01(+9.45%) | |
Sep 21, 2020 | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 10,000 | -0.02(-16.46%) |
Sep 18, 2020 | 0.1372 | 0.1482 | 0.1334 | 0.1482 | 11,100 | +0.00(+0.20%) |
Sep 17, 2020 | 0.1479 | 0.1479 | 0.1479 | 0.1479 | 10,000 | +0.01(+4.89%) |
Sep 16, 2020 | 0.1410 | 0.1410 | 0.1410 | 0.1410 | 4,350 | -0.06(-29.50%) |
Sep 11, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+6.10%) | |
Sep 10, 2020 | 0.2000 | 0.2000 | 0.1885 | 0.1885 | 10,500 | +0.04(+23.36%) |
Sep 08, 2020 | 0.1528 | 0.1528 | 0.1528 | 0 | +0.01(+9.46%) | |
Sep 03, 2020 | 0.1396 | 0.1396 | 0.1396 | 0 | +0.01(+6.32%) | |
Sep 02, 2020 | 0.1315 | 0.1315 | 0.1290 | 0.1313 | 48,500 | -0.02(-13.22%) |
Sep 01, 2020 | 0.1514 | 0.1514 | 0.1513 | 0.1513 | 3,600 | +0.02(+18.20%) |
Aug 27, 2020 | 0.1280 | 0.1280 | 0.1280 | 0 | -0.02(-12.81%) | |
Aug 26, 2020 | 0.1468 | 0.1468 | 0.1468 | 0.1468 | 1,000 | +0.02(+14.06%) |
Aug 25, 2020 | 0.1287 | 0.1287 | 0.1287 | 0.1287 | 30,000 | -0.04(-22.93%) |
Aug 20, 2020 | 0.1670 | 0.1670 | 0.1670 | 0 | -0.02(-8.34%) | |
Aug 19, 2020 | 0.1822 | 0.1822 | 0.1822 | 0.1822 | 925 | -0.02(-10.25%) |
Aug 17, 2020 | 0.2030 | 0.2030 | 0.2030 | 0 | -0.00(-1.84%) | |
Aug 13, 2020 | 0.2068 | 0.2068 | 0.2068 | 0 | -0.00(-0.43%) | |
Aug 11, 2020 | 0.2077 | 0.2077 | 0.2077 | 0 | +0.02(+8.18%) | |
Aug 07, 2020 | 0.1920 | 0.1920 | 0.1920 | 0 | +0.03(+21.37%) | |
Jul 30, 2020 | 0.1582 | 0.1582 | 0.1582 | 0 | -0.02(-11.17%) | |
Jul 29, 2020 | 0.1781 | 0.1781 | 0.1781 | 0.1781 | 1,029 | +0.01(+3.61%) |
Jul 28, 2020 | 0.1719 | 0.1719 | 0.1719 | 0.1719 | 975 | +0.02(+15.06%) |
Jul 23, 2020 | 0.1494 | 0.1494 | 0.1494 | 0 | -0.03(-18.45%) | |
Jul 20, 2020 | 0.1832 | 0.1832 | 0.1832 | 0 | +0.01(+6.08%) | |
Jul 16, 2020 | 0.1727 | 0.1727 | 0.1727 | 0 | +0.03(+18.69%) | |
Jul 14, 2020 | 0.1455 | 0.1455 | 0.1455 | 0 | -0.02(-12.82%) | |
Jul 09, 2020 | 0.1669 | 0.1669 | 0.1669 | 0 | -0.01(-6.50%) | |
Jul 06, 2020 | 0.1785 | 0.1785 | 0.1785 | 0 | -0.03(-13.22%) | |
Jun 25, 2020 | 0.2057 | 0.2057 | 0.2057 | 0 | -0.01(-6.67%) | |
Jun 22, 2020 | 0.2204 | 0.2204 | 0.2204 | 0 | +0.01(+5.20%) | |
Jun 16, 2020 | 0.2095 | 0.2095 | 0.2095 | 0 | +0.02(+12.09%) | |
Jun 10, 2020 | 0.1869 | 0.1869 | 0.1869 | 0 | +0.01(+4.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.