Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 03, 2024 | 0 | +0.00(+0.00%) | ||||
Dec 29, 2023 | 0.0015 | 0 | -0.01(-87.60%) | |||
Dec 28, 2023 | 0.0011 | 0.0200 | 0.0011 | 0.0121 | 1,700 | +0.01(+1000.00%) |
Dec 19, 2023 | 0.0011 | 171 | +0.00(+0.00%) | |||
Dec 15, 2023 | 0.0011 | 50 | +0.00(+0.00%) | |||
Dec 11, 2023 | 0.0011 | 0 | +0.00(+0.00%) | |||
Dec 04, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 5,320 | -0.00(-26.67%) |
Dec 01, 2023 | 0.0011 | 0.0015 | 0.0011 | 0.0015 | 1,225 | +0.00(+36.36%) |
Nov 30, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 267 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0011 | 75 | +0.00(+0.00%) | |||
Nov 09, 2023 | 0.0011 | 17 | +0.00(+0.00%) | |||
Nov 08, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 150 | -0.00(-31.25%) |
Oct 24, 2023 | 0.0016 | 0 | +0.00(+0.00%) | |||
Oct 06, 2023 | 0.0016 | 2 | -0.01(-85.59%) | |||
Sep 26, 2023 | 0.0111 | 7 | +0.01(+270.00%) | |||
Sep 22, 2023 | 0.0030 | 0 | +0.00(+100.00%) | |||
Sep 08, 2023 | 0.0015 | 0 | +0.00(+7.14%) | |||
Aug 31, 2023 | 0.0014 | 0 | -0.00(-65.85%) | |||
Aug 30, 2023 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 100 | +0.00(+272.73%) |
Aug 29, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 250 | -0.01(-85.14%) |
Aug 23, 2023 | 0.0074 | 26 | -0.00(-32.73%) | |||
Aug 14, 2023 | 0.0110 | 0 | +0.00(+0.00%) | |||
Aug 10, 2023 | 0.0110 | 0 | +0.00(+0.00%) | |||
Aug 04, 2023 | 0.0110 | 0 | +0.00(+0.00%) | |||
Aug 02, 2023 | 0.0110 | 0 | +0.00(+0.00%) | |||
Aug 01, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 600 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0110 | 48 | +0.00(+0.00%) | |||
Jul 26, 2023 | 0.0110 | 8 | +0.00(+0.00%) | |||
Jul 25, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 290 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 255 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0110 | 0 | +0.00(+0.00%) | |||
Jun 30, 2023 | 0.0110 | 0 | +0.00(+0.00%) | |||
Jun 26, 2023 | 0.0110 | 0 | +0.00(+0.00%) | |||
Jun 23, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 112 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.