Video Display Corp (OP: VIDE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2023 | 1.120 | 0 | +0.02(+1.82%) | |||
| Apr 14, 2023 | 1.100 | 0 | +0.00(+0.00%) | |||
| Mar 21, 2023 | 1.100 | 0 | +0.05(+4.76%) | |||
| Mar 20, 2023 | 1.050 | 1.050 | 1.050 | 1.050 | 300 | +0.00(+0.00%) |
| Mar 16, 2023 | 1.050 | 0 | -0.65(-38.24%) | |||
| Mar 08, 2023 | 1.700 | 0 | +0.03(+1.80%) | |||
| Mar 06, 2023 | 1.670 | 0 | +0.24(+16.78%) | |||
| Feb 27, 2023 | 1.430 | 0 | -0.01(-0.69%) | |||
| Feb 22, 2023 | 1.440 | 0 | +0.09(+6.66%) | |||
| Feb 09, 2023 | 1.350 | 0 | +0.04(+3.05%) | |||
| Jan 12, 2023 | 1.310 | 50 | +0.02(+1.55%) | |||
| Jan 03, 2023 | 1.290 | 0 | +0.20(+18.35%) | |||
| Dec 30, 2022 | 1.090 | 1.990 | 1.090 | 1.090 | 22,757 | -0.44(-28.76%) |
| Dec 28, 2022 | 1.530 | 0 | -0.46(-23.12%) | |||
| Dec 21, 2022 | 1.990 | 10 | +0.01(+0.51%) | |||
| Dec 14, 2022 | 1.980 | 0 | +0.45(+29.41%) | |||
| Dec 12, 2022 | 1.530 | 72 | -1.02(-40.00%) | |||
| Dec 09, 2022 | 1.500 | 3.050 | 1.500 | 2.550 | 8,362 | +1.25(+96.15%) |
| Dec 07, 2022 | 1.300 | 0 | +0.00(+0.00%) | |||
| Nov 28, 2022 | 1.300 | 0 | -0.20(-13.33%) | |||
| Nov 22, 2022 | 1.500 | 0 | -0.47(-23.86%) | |||
| Nov 18, 2022 | 1.970 | 100 | -0.01(-0.51%) | |||
| Nov 14, 2022 | 1.980 | 1 | +0.53(+36.55%) | |||
| Nov 10, 2022 | 1.450 | 0 | +0.00(+0.00%) | |||
| Nov 03, 2022 | 1.450 | 0 | -0.30(-17.14%) | |||
| Oct 24, 2022 | 1.750 | 0 | -0.25(-12.50%) | |||
| Oct 18, 2022 | 2.000 | 0 | -0.20(-9.09%) | |||
| Oct 13, 2022 | 2.200 | 0 | +0.18(+8.64%) | |||
| Oct 11, 2022 | 2.025 | 0 | -0.08(-3.57%) | |||
| Oct 07, 2022 | 2.100 | 0 | +0.10(+5.00%) | |||
| Oct 06, 2022 | 2.370 | 2.370 | 2.000 | 2.000 | 474 | -0.50(-20.00%) |
| Oct 05, 2022 | 1.250 | 2.920 | 1.250 | 2.500 | 4,695 | +1.20(+92.31%) |
| Sep 27, 2022 | 1.300 | 0 | +0.20(+18.18%) | |||
| Sep 26, 2022 | 1.245 | 1.245 | 1.030 | 1.100 | 1,097 | +0.38(+52.14%) |
| Sep 22, 2022 | 0.7230 | 0 | -1.49(-67.29%) | |||
| Sep 14, 2022 | 2.210 | 0 | +0.04(+1.84%) | |||
| Sep 13, 2022 | 2.170 | 2.170 | 2.170 | 2.170 | 621 | -0.16(-6.67%) |
| Sep 12, 2022 | 1.810 | 3.180 | 1.810 | 2.325 | 4,173 | +0.51(+27.75%) |
| Aug 30, 2022 | 1.820 | 49 | +0.32(+21.33%) | |||
| Aug 25, 2022 | 1.500 | 17 | +0.02(+1.35%) | |||
| Aug 24, 2022 | 1.480 | 1.480 | 1.480 | 1.480 | 150 | -0.01(-0.67%) |
| Aug 22, 2022 | 1.490 | 0 | +0.10(+7.19%) | |||
| Aug 19, 2022 | 1.420 | 1.490 | 1.365 | 1.390 | 1,490 | +0.04(+2.96%) |
| Aug 08, 2022 | 1.350 | 0 | -0.04(-2.88%) | |||
| Jul 18, 2022 | 1.390 | 0 | +0.44(+46.32%) | |||
| Jul 01, 2022 | 0.9500 | 0 | +0.01(+1.06%) | |||
| Jun 21, 2022 | 0.9400 | 0 | +0.01(+1.02%) | |||
| Jun 14, 2022 | 0.9305 | 0 | -0.26(-21.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
