Video Display Corp (OP: VIDE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2021 | 1.400 | 1.600 | 1.130 | 1.130 | 2,735 | -0.11(-8.87%) |
| May 27, 2021 | 1.220 | 1.320 | 1.220 | 1.240 | 675 | -0.26(-17.33%) |
| May 26, 2021 | 1.270 | 1.500 | 1.270 | 1.500 | 1,700 | +0.24(+19.05%) |
| May 21, 2021 | 1.260 | 1.260 | 1.260 | 0 | +0.01(+0.80%) | |
| May 20, 2021 | 1.250 | 1.250 | 1.250 | 1.250 | 100 | +0.03(+2.46%) |
| May 19, 2021 | 1.220 | 1.220 | 1.220 | 1.220 | 3,000 | -0.01(-0.81%) |
| May 14, 2021 | 1.230 | 1.230 | 1.230 | 0 | -0.07(-5.38%) | |
| May 11, 2021 | 1.300 | 1.300 | 1.300 | 0 | +0.05(+4.00%) | |
| May 03, 2021 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
| Apr 30, 2021 | 1.250 | 1.250 | 1.250 | 1.250 | 5,000 | -0.05(-3.85%) |
| Apr 29, 2021 | 1.300 | 1.300 | 1.300 | 1.300 | 287 | +0.05(+4.00%) |
| Apr 27, 2021 | 1.250 | 1.250 | 1.250 | 0 | -0.11(-8.09%) | |
| Apr 26, 2021 | 1.350 | 1.360 | 1.350 | 1.360 | 209 | +0.09(+7.09%) |
| Apr 22, 2021 | 1.270 | 1.270 | 1.270 | 0 | -0.11(-8.30%) | |
| Apr 21, 2021 | 1.270 | 1.385 | 1.270 | 1.385 | 228 | -0.01(-1.07%) |
| Apr 20, 2021 | 1.410 | 1.410 | 1.400 | 1.400 | 725 | +0.00(+0.00%) |
| Apr 19, 2021 | 1.400 | 1.400 | 1.400 | 1.400 | 230 | +0.00(+0.00%) |
| Apr 16, 2021 | 1.400 | 1.400 | 1.400 | 20 | +0.00(+0.00%) | |
| Apr 15, 2021 | 1.500 | 1.590 | 1.400 | 1.400 | 911 | +0.13(+10.24%) |
| Apr 14, 2021 | 1.450 | 1.450 | 1.250 | 1.270 | 4,457 | -0.33(-20.63%) |
| Apr 13, 2021 | 1.460 | 1.610 | 1.460 | 1.600 | 375 | -0.01(-0.62%) |
| Apr 09, 2021 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) | |
| Apr 08, 2021 | 1.360 | 1.860 | 1.360 | 1.610 | 4,068 | +0.11(+7.33%) |
| Apr 06, 2021 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
| Apr 01, 2021 | 1.500 | 1.500 | 1.500 | 0 | +0.14(+10.29%) | |
| Mar 30, 2021 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) | |
| Mar 29, 2021 | 1.360 | 1.360 | 1.360 | 25 | +0.00(+0.00%) | |
| Mar 25, 2021 | 1.360 | 1.360 | 1.360 | 0 | -0.14(-9.33%) | |
| Mar 24, 2021 | 1.640 | 1.640 | 1.500 | 1.500 | 2,066 | +0.00(+0.00%) |
| Mar 23, 2021 | 1.500 | 1.500 | 1.500 | 1.500 | 100 | -0.35(-18.92%) |
| Mar 19, 2021 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) | |
| Mar 18, 2021 | 1.400 | 1.850 | 1.400 | 1.850 | 5,925 | +0.46(+33.09%) |
| Mar 17, 2021 | 1.390 | 1.390 | 1.390 | 1.390 | 966 | +0.00(+0.18%) |
| Mar 16, 2021 | 1.450 | 1.450 | 1.387 | 1.387 | 1,600 | -0.05(-3.65%) |
| Mar 15, 2021 | 1.440 | 1.440 | 1.440 | 1.440 | 100 | +0.09(+6.67%) |
| Mar 12, 2021 | 1.350 | 1.350 | 1.350 | 1 | +0.00(+0.00%) | |
| Mar 11, 2021 | 1.350 | 1.350 | 1.350 | 1 | +0.00(+0.00%) | |
| Mar 10, 2021 | 1.320 | 1.880 | 1.278 | 1.350 | 3,625 | +0.10(+8.00%) |
| Mar 09, 2021 | 1.250 | 1.250 | 1.250 | 10 | +0.00(+0.00%) | |
| Mar 08, 2021 | 1.250 | 1.250 | 1.250 | 2 | +0.00(+0.00%) | |
| Mar 05, 2021 | 1.250 | 1.250 | 1.250 | 80 | +0.00(+0.00%) | |
| Mar 04, 2021 | 2.250 | 2.250 | 1.250 | 1.250 | 12,950 | -0.62(-33.16%) |
| Mar 03, 2021 | 1.870 | 1.870 | 1.870 | 1.870 | 4,444 | +0.01(+0.54%) |
| Mar 02, 2021 | 2.300 | 2.300 | 1.520 | 1.860 | 19,200 | -0.84(-31.11%) |
| Mar 01, 2021 | 2.700 | 2.700 | 2.700 | 159 | +0.00(+0.00%) | |
| Feb 26, 2021 | 2.500 | 2.700 | 2.310 | 2.700 | 400 | -0.40(-12.90%) |
| Feb 25, 2021 | 1.860 | 3.100 | 1.850 | 3.100 | 20,284 | +1.25(+67.57%) |
| Feb 24, 2021 | 2.450 | 2.450 | 1.850 | 1.850 | 805 | -0.84(-31.23%) |
| Feb 23, 2021 | 2.690 | 2.690 | 2.690 | 2.690 | 560 | +0.00(+0.00%) |
| Feb 22, 2021 | 2.400 | 2.690 | 2.400 | 2.690 | 2,018 | +0.24(+9.80%) |
| Feb 19, 2021 | 2.450 | 2.450 | 2.450 | 43 | +0.00(+0.00%) | |
| Feb 18, 2021 | 2.500 | 2.500 | 2.450 | 2.450 | 415 | -0.15(-5.77%) |
| Feb 17, 2021 | 2.140 | 2.600 | 2.140 | 2.600 | 10,013 | +0.06(+2.36%) |
| Feb 16, 2021 | 2.250 | 2.540 | 2.250 | 2.540 | 1,296 | +0.34(+15.45%) |
| Feb 12, 2021 | 2.050 | 2.250 | 2.050 | 2.200 | 2,300 | +0.60(+37.50%) |
| Feb 11, 2021 | 2.820 | 2.820 | 1.490 | 1.600 | 9,215 | -0.49(-23.44%) |
| Feb 10, 2021 | 1.910 | 2.090 | 1.910 | 2.090 | 199 | -0.19(-8.13%) |
| Feb 09, 2021 | 2.110 | 2.600 | 2.110 | 2.275 | 7,637 | +0.47(+26.39%) |
| Feb 05, 2021 | 1.800 | 1.800 | 1.800 | 0 | -0.49(-21.40%) | |
| Feb 04, 2021 | 2.310 | 2.310 | 2.290 | 2.290 | 1,316 | +0.19(+9.05%) |
| Feb 03, 2021 | 2.100 | 2.100 | 2.100 | 2.100 | 191 | +0.30(+16.67%) |
| Feb 02, 2021 | 1.800 | 1.800 | 1.800 | 1.800 | 490 | +0.30(+20.00%) |
| Feb 01, 2021 | 1.500 | 1.500 | 1.500 | 70 | +0.00(+0.00%) | |
| Jan 29, 2021 | 1.500 | 1.500 | 1.500 | 1.500 | 3,600 | -0.91(-37.76%) |
| Jan 28, 2021 | 2.090 | 2.410 | 2.078 | 2.410 | 1,936 | +0.42(+21.11%) |
| Jan 27, 2021 | 1.990 | 1.990 | 1.990 | 50 | +0.00(+0.00%) | |
| Jan 26, 2021 | 1.990 | 1.990 | 1.990 | 1.990 | 101 | -0.11(-5.24%) |
| Jan 25, 2021 | 2.100 | 2.100 | 2.100 | 22 | +0.00(+0.00%) | |
| Jan 21, 2021 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) | |
| Jan 20, 2021 | 1.995 | 2.100 | 1.995 | 2.100 | 982 | +0.88(+72.13%) |
| Jan 19, 2021 | 1.220 | 1.220 | 1.220 | 16 | +0.00(+0.00%) | |
| Jan 15, 2021 | 2.270 | 2.270 | 1.220 | 1.220 | 900 | -1.05(-46.26%) |
| Jan 14, 2021 | 1.300 | 2.270 | 1.300 | 2.270 | 4,028 | +1.02(+81.60%) |
| Jan 13, 2021 | 1.260 | 1.260 | 1.250 | 1.250 | 1,628 | +0.20(+19.05%) |
| Jan 11, 2021 | 1.050 | 1.050 | 1.050 | 0 | +0.01(+0.96%) | |
| Jan 07, 2021 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) | |
| Jan 06, 2021 | 1.040 | 1.040 | 1.040 | 1.040 | 100 | -0.04(-3.70%) |
| Jan 05, 2021 | 1.300 | 1.300 | 1.080 | 1.080 | 950 | -0.22(-16.92%) |
| Jan 04, 2021 | 1.000 | 1.300 | 1.000 | 1.300 | 327 | +0.10(+8.33%) |
| Dec 31, 2020 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
| Dec 17, 2020 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
| Dec 11, 2020 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
| Dec 10, 2020 | 1.200 | 1.200 | 1.200 | 10 | +0.00(+0.00%) | |
| Dec 09, 2020 | 1.200 | 1.200 | 1.200 | 5 | +0.00(+0.00%) | |
| Dec 08, 2020 | 1.200 | 1.200 | 1.200 | 140 | +0.00(+0.00%) | |
| Dec 04, 2020 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
| Dec 03, 2020 | 1.200 | 1.200 | 1.200 | 1.200 | 100 | -0.06(-5.14%) |
| Nov 27, 2020 | 1.265 | 1.265 | 1.265 | 0 | +0.00(+0.00%) | |
| Nov 20, 2020 | 1.265 | 1.265 | 1.265 | 0 | +0.00(+0.00%) | |
| Nov 19, 2020 | 1.265 | 1.265 | 1.265 | 10 | +0.00(+0.00%) | |
| Nov 18, 2020 | 1.320 | 1.320 | 1.150 | 1.265 | 1,800 | -0.10(-6.99%) |
| Nov 17, 2020 | 1.360 | 1.360 | 1.360 | 103 | +0.00(+0.00%) | |
| Nov 16, 2020 | 1.330 | 1.360 | 1.330 | 1.360 | 420 | +0.04(+3.03%) |
| Nov 13, 2020 | 1.320 | 1.320 | 1.320 | 1.320 | 200 | +0.12(+10.00%) |
| Nov 12, 2020 | 1.200 | 1.200 | 1.200 | 1.200 | 100 | +0.00(+0.00%) |
| Nov 10, 2020 | 1.200 | 1.200 | 1.200 | 0 | +0.07(+6.19%) | |
| Nov 06, 2020 | 1.130 | 1.130 | 1.130 | 0 | -0.11(-8.87%) | |
| Nov 02, 2020 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) | |
| Oct 26, 2020 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) | |
| Oct 22, 2020 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) | |
| Oct 19, 2020 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) | |
| Oct 15, 2020 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) | |
| Oct 13, 2020 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) | |
| Oct 09, 2020 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) | |
| Oct 08, 2020 | 1.240 | 1.240 | 1.240 | 1.240 | 200 | +0.02(+1.64%) |
| Oct 07, 2020 | 1.220 | 1.220 | 1.220 | 12 | +0.00(+0.00%) | |
| Oct 06, 2020 | 1.220 | 1.220 | 1.220 | 1.220 | 300 | +0.05(+4.27%) |
| Oct 05, 2020 | 1.170 | 1.170 | 1.170 | 1.170 | 100 | +0.07(+6.36%) |
| Oct 02, 2020 | 1.120 | 1.120 | 1.100 | 100 | -0.02(-1.79%) | |
| Sep 25, 2020 | 1.120 | 1.120 | 1.120 | 0 | -0.88(-44.00%) | |
| Sep 23, 2020 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
| Sep 21, 2020 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
| Sep 18, 2020 | 2.000 | 2.000 | 2.000 | 91 | +0.00(+0.00%) | |
| Sep 17, 2020 | 1.930 | 2.000 | 1.930 | 2.000 | 300 | +0.57(+39.86%) |
| Sep 15, 2020 | 1.430 | 1.430 | 1.430 | 0 | +0.01(+0.70%) | |
| Sep 14, 2020 | 1.420 | 1.420 | 1.420 | 2 | +0.00(+0.00%) | |
| Sep 11, 2020 | 1.420 | 1.420 | 1.420 | 8 | +0.00(+0.00%) | |
| Sep 08, 2020 | 1.420 | 1.420 | 1.420 | 0 | +0.03(+2.16%) | |
| Sep 04, 2020 | 1.390 | 1.390 | 1.390 | 35 | +0.00(+0.00%) | |
| Sep 03, 2020 | 1.500 | 1.500 | 1.390 | 1.390 | 1,748 | -0.66(-32.20%) |
| Sep 01, 2020 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) | |
| Aug 31, 2020 | 2.050 | 2.050 | 2.050 | 11 | +0.00(+0.00%) | |
| Aug 28, 2020 | 2.050 | 2.050 | 2.050 | 2.050 | 100 | -0.02(-0.97%) |
| Aug 27, 2020 | 2.070 | 2.070 | 2.070 | 10 | +0.00(+0.00%) | |
| Aug 26, 2020 | 2.100 | 2.100 | 2.070 | 2.070 | 4,167 | +0.01(+0.49%) |
| Aug 25, 2020 | 1.990 | 2.060 | 1.990 | 2.060 | 5,318 | +0.51(+32.69%) |
| Aug 21, 2020 | 1.552 | 1.552 | 1.552 | 0 | +0.00(+0.00%) | |
| Aug 20, 2020 | 1.552 | 1.552 | 1.552 | 2 | +0.00(+0.00%) | |
| Aug 19, 2020 | 1.552 | 1.552 | 1.552 | 1 | +0.00(+0.00%) | |
| Aug 18, 2020 | 1.552 | 1.552 | 1.552 | 1.552 | 100 | +0.06(+4.19%) |
| Aug 12, 2020 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) | |
| Aug 11, 2020 | 1.650 | 2.000 | 1.490 | 1.490 | 2,005 | +0.00(+0.00%) |
| Aug 10, 2020 | 1.490 | 1.490 | 1.490 | 1.490 | 300 | +0.00(+0.00%) |
| Aug 06, 2020 | 1.490 | 1.490 | 1.490 | 0 | -0.03(-1.97%) | |
| Aug 05, 2020 | 1.520 | 1.520 | 1.520 | 109 | +0.00(+0.00%) | |
| Aug 04, 2020 | 1.520 | 1.520 | 1.520 | 1.520 | 1,100 | -0.04(-2.41%) |
| Aug 03, 2020 | 1.558 | 1.558 | 1.558 | 134 | +0.00(+0.00%) | |
| Jul 31, 2020 | 1.500 | 1.558 | 1.500 | 1.558 | 1,600 | +0.06(+3.83%) |
| Jul 30, 2020 | 1.200 | 1.500 | 1.200 | 1.500 | 1,645 | +0.30(+25.00%) |
| Jul 29, 2020 | 1.200 | 1.200 | 1.200 | 1.200 | 100 | +0.05(+4.58%) |
| Jul 24, 2020 | 1.147 | 1.147 | 1.147 | 0 | +0.03(+2.46%) | |
| Jul 21, 2020 | 1.120 | 1.120 | 1.120 | 0 | +0.02(+1.82%) | |
| Jul 08, 2020 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
| Jul 07, 2020 | 1.100 | 1.100 | 1.100 | 1.100 | 2,800 | +0.04(+3.77%) |
| Jul 02, 2020 | 1.060 | 1.060 | 1.060 | 0 | -0.02(-1.85%) | |
| Jul 01, 2020 | 1.080 | 1.080 | 1.080 | 1.080 | 300 | -0.07(-6.09%) |
| Jun 30, 2020 | 1.164 | 1.164 | 1.150 | 1.150 | 863 | +0.06(+5.50%) |
| Jun 29, 2020 | 1.090 | 1.090 | 1.090 | 1.090 | 184 | +0.07(+6.86%) |
| Jun 25, 2020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) | |
| Jun 24, 2020 | 1.020 | 1.020 | 1.020 | 8 | +0.00(+0.00%) | |
| Jun 19, 2020 | 1.020 | 1.020 | 1.020 | 0 | -0.17(-14.29%) | |
| Jun 17, 2020 | 1.190 | 1.190 | 1.190 | 0 | +0.22(+22.68%) | |
| Jun 12, 2020 | 0.9700 | 0.9700 | 0.9700 | 0 | -0.22(-18.49%) | |
| Jun 11, 2020 | 1.190 | 1.190 | 1.190 | 1.190 | 100 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
