Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video Display Corp (OP: VIDE )

1.050 UNCHANGED
Last Price Updated: 1:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.190 1.190 1.190 0 +0.02(+1.71%)
May 21, 2020 1.170 1.170 1.170 0 +0.16(+15.84%)
May 20, 2020 1.020 1.060 1.010 1.010 3,932 +0.10(+10.99%)
May 18, 2020 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
May 01, 2020 0.9100 0.9100 0.9100 0 -0.14(-13.33%)
Apr 28, 2020 1.050 1.050 1.050 0 +0.05(+5.00%)
Apr 24, 2020 1.000 1.000 1.000 0 +0.07(+7.53%)
Apr 23, 2020 0.9300 0.9300 0.9300 0.9300 952 +0.01(+0.98%)
Apr 17, 2020 0.9210 0.9210 0.9210 0 +0.01(+1.21%)
Apr 15, 2020 0.9100 0.9100 0.9100 0 -0.22(-19.47%)
Apr 14, 2020 1.100 1.145 1.100 1.130 800 +0.06(+5.61%)
Apr 13, 2020 1.070 1.070 1.070 1.070 100 +0.03(+2.88%)
Apr 09, 2020 1.040 1.040 1.040 1.040 100 +0.04(+4.00%)
Apr 08, 2020 1.000 1.000 1.000 1.000 1,018 +0.09(+9.89%)
Mar 26, 2020 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Mar 24, 2020 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Mar 23, 2020 0.9100 0.9100 0.9100 0.9100 800 +0.00(+0.00%)
Mar 17, 2020 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Mar 16, 2020 0.9100 0.9100 0.9100 0.9100 900 +0.01(+1.00%)
Mar 13, 2020 0.9500 0.9500 0.9010 0.9010 1,500 -0.10(-9.90%)
Mar 06, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 03, 2020 1.000 1.000 1.000 0 -0.03(-2.91%)
Feb 27, 2020 1.030 1.030 1.030 0 +0.00(+0.00%)
Feb 18, 2020 1.030 1.030 1.030 0 +0.00(+0.00%)
Feb 10, 2020 1.030 1.030 1.030 0 +0.00(+0.00%)
Feb 06, 2020 1.030 1.030 1.030 0 +0.08(+8.42%)
Feb 04, 2020 0.9500 0.9500 0.9500 0 +0.02(+2.15%)
Jan 22, 2020 0.9300 0.9300 0.9300 0 -0.12(-11.43%)
Jan 21, 2020 1.050 1.050 1.050 1.050 621 -0.01(-0.94%)
Jan 16, 2020 1.060 1.060 1.060 0 +0.00(+0.00%)
Jan 15, 2020 1.060 1.060 1.060 1.060 600 -0.09(-7.83%)
Jan 13, 2020 1.150 1.150 1.150 0 +0.00(+0.00%)
Jan 03, 2020 1.150 1.150 1.150 0 +0.02(+1.77%)
Dec 17, 2019 1.130 1.130 1.130 0 +0.07(+6.60%)
Dec 16, 2019 1.060 1.060 1.060 1.060 1,000 +0.01(+0.95%)
Dec 04, 2019 1.050 1.050 1.050 0 +0.00(+0.00%)
Dec 02, 2019 1.050 1.050 1.050 0 +0.00(+0.00%)
Nov 27, 2019 1.050 1.050 1.050 0 +0.02(+1.94%)
Nov 12, 2019 1.030 1.030 1.030 0 -0.04(-3.74%)
Oct 31, 2019 1.070 1.070 1.070 0 +0.00(+0.00%)
Oct 30, 2019 1.070 1.070 1.070 11 +0.00(+0.00%)
Oct 28, 2019 1.070 1.070 1.070 0 -0.13(-10.83%)
Oct 23, 2019 1.200 1.200 1.200 0 +0.10(+9.09%)
Sep 30, 2019 1.100 1.100 1.100 0 +0.00(+0.00%)
Sep 27, 2019 1.100 1.100 1.100 1.100 800 +0.09(+8.91%)
Sep 26, 2019 1.060 1.060 1.010 1.010 1,000 -0.24(-19.20%)
Sep 23, 2019 1.250 1.250 1.250 0 +0.05(+4.17%)
Sep 18, 2019 1.200 1.200 1.200 0 -0.30(-20.00%)
Sep 17, 2019 1.500 1.500 1.500 10 +0.00(+0.00%)
Sep 16, 2019 1.500 1.500 1.500 23 +0.00(+0.00%)
Sep 13, 2019 1.500 1.500 1.500 23 +0.00(+0.00%)
Aug 29, 2019 1.500 1.500 1.500 0 +0.30(+25.00%)
Aug 28, 2019 1.200 1.200 1.200 1.200 100 +0.18(+17.65%)
Aug 26, 2019 1.020 1.020 1.020 0 +0.00(+0.00%)
Aug 22, 2019 1.020 1.020 1.020 0 -0.36(-26.09%)
Aug 20, 2019 1.380 1.380 1.380 0 +0.00(+0.00%)
Aug 14, 2019 1.380 1.380 1.380 0 +0.00(+0.00%)
Aug 06, 2019 1.380 1.380 1.380 0 +0.38(+38.00%)
Aug 05, 2019 1.250 1.250 1.000 1.000 300 -0.37(-27.01%)
Aug 02, 2019 1.370 1.370 1.370 50 +0.00(+0.00%)
Jul 22, 2019 1.370 1.370 1.370 0 +0.09(+7.03%)
Jul 11, 2019 1.280 1.280 1.280 0 -0.09(-6.57%)
Jul 10, 2019 1.370 1.370 1.370 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.