Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2018 | 1.100 | 1.100 | 1.100 | 0 | +0.03(+2.80%) | |
May 17, 2018 | 1.070 | 1.070 | 1.070 | 0 | +0.02(+1.90%) | |
Apr 25, 2018 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
Apr 24, 2018 | 0.6300 | 1.050 | 0.6300 | 1.050 | 1,700 | +0.00(+0.00%) |
Apr 23, 2018 | 1.046 | 1.050 | 1.046 | 1.050 | 340 | +0.01(+0.96%) |
Apr 19, 2018 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) | |
Apr 17, 2018 | 1.040 | 1.040 | 1.040 | 0 | -0.16(-13.33%) | |
Apr 16, 2018 | 1.150 | 1.200 | 0.9500 | 1.200 | 400 | +0.00(+0.00%) |
Apr 13, 2018 | 1.150 | 1.200 | 1.150 | 1.200 | 3,100 | +0.05(+4.35%) |
Apr 10, 2018 | 1.150 | 1.150 | 1.150 | 0 | +0.03(+2.68%) | |
Apr 02, 2018 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) | |
Mar 29, 2018 | 1.120 | 1.120 | 1.120 | 0 | -0.08(-6.67%) | |
Mar 28, 2018 | 1.200 | 1.200 | 1.200 | 1.200 | 550 | +0.09(+8.11%) |
Mar 27, 2018 | 1.110 | 1.110 | 1.110 | 1.110 | 700 | +0.11(+11.00%) |
Mar 26, 2018 | 1.030 | 1.030 | 1.000 | 1.000 | 1,300 | -0.05(-4.76%) |
Mar 07, 2018 | 1.050 | 1.050 | 1.050 | 16 | +0.03(+2.94%) | |
Feb 08, 2018 | 1.020 | 1.020 | 1.020 | 0 | -0.18(-15.00%) | |
Jan 23, 2018 | 1.200 | 1.200 | 1.200 | 0 | +0.15(+14.29%) | |
Jan 22, 2018 | 1.050 | 1.050 | 1.050 | 1.050 | 100 | +0.05(+5.00%) |
Jan 18, 2018 | 1.000 | 1.000 | 1.000 | 0 | -0.10(-9.09%) | |
Jan 17, 2018 | 1.380 | 1.380 | 1.080 | 1.100 | 9,100 | -0.58(-34.52%) |
Jan 16, 2018 | 1.680 | 1.680 | 1.680 | 1.680 | 4,395 | -0.00(-0.02%) |
Jan 12, 2018 | 1.680 | 1.680 | 1.680 | 0 | +0.31(+22.65%) | |
Jan 11, 2018 | 1.370 | 1.370 | 1.370 | 1.370 | 111 | +0.04(+3.01%) |
Jan 10, 2018 | 1.330 | 1.330 | 1.330 | 1.330 | 200 | +0.01(+1.06%) |
Jan 09, 2018 | 1.316 | 1.316 | 1.316 | 1.316 | 720 | +0.02(+1.24%) |
Jan 05, 2018 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Jan 04, 2018 | 1.275 | 1.300 | 1.275 | 1.300 | 700 | +0.05(+4.00%) |
Jan 03, 2018 | 1.250 | 1.250 | 1.250 | 1.250 | 900 | +0.00(+0.00%) |
Jan 02, 2018 | 1.190 | 1.250 | 1.190 | 1.250 | 112,932 | +0.07(+5.93%) |
Dec 29, 2017 | 1.180 | 1.180 | 1.180 | 0 | +0.08(+7.27%) | |
Dec 28, 2017 | 1.100 | 1.100 | 1.100 | 1.100 | 300 | +0.03(+2.80%) |
Dec 27, 2017 | 1.095 | 1.150 | 1.070 | 1.070 | 2,350 | +0.02(+1.90%) |
Dec 20, 2017 | 1.050 | 1.050 | 1.050 | 0 | +0.07(+7.14%) | |
Dec 14, 2017 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) | |
Dec 13, 2017 | 0.9650 | 0.9800 | 0.9650 | 0.9800 | 2,779 | +0.03(+3.16%) |
Dec 12, 2017 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 800 | +0.00(+0.00%) |
Dec 11, 2017 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 100 | +0.10(+11.63%) |
Dec 08, 2017 | 1.100 | 1.140 | 0.7300 | 0.8510 | 24,050 | -0.22(-20.84%) |
Nov 22, 2017 | 1.075 | 1.075 | 1.075 | 0 | +0.04(+4.37%) | |
Nov 13, 2017 | 1.030 | 1.030 | 1.030 | 0 | -0.08(-7.62%) | |
Oct 19, 2017 | 1.115 | 1.115 | 1.115 | 0 | +0.09(+9.31%) | |
Oct 16, 2017 | 1.020 | 1.020 | 1.020 | 0 | +0.01(+0.99%) | |
Oct 10, 2017 | 1.010 | 1.010 | 1.010 | 0 | +0.01(+1.00%) | |
Oct 02, 2017 | 1.000 | 1.000 | 1.000 | 0 | -0.15(-13.04%) | |
Sep 26, 2017 | 1.150 | 1.150 | 1.150 | 0 | +0.15(+15.00%) | |
Sep 05, 2017 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Sep 01, 2017 | 1.000 | 1.000 | 1.000 | 1.000 | 170 | +0.00(+0.00%) |
Aug 21, 2017 | 1.000 | 1.000 | 1.000 | 0 | -0.10(-9.09%) | |
Aug 11, 2017 | 1.100 | 1.100 | 1.100 | 0 | +0.08(+7.84%) | |
Aug 07, 2017 | 1.020 | 1.020 | 1.020 | 0 | +0.01(+0.99%) | |
Aug 04, 2017 | 0.9550 | 1.010 | 0.9550 | 1.010 | 700 | +0.11(+12.22%) |
Aug 02, 2017 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.30(-25.00%) | |
Aug 01, 2017 | 1.220 | 1.220 | 1.200 | 1.200 | 300 | -0.03(-2.44%) |
Jul 27, 2017 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) | |
Jul 17, 2017 | 1.230 | 1.230 | 1.230 | 0 | +0.01(+0.82%) | |
Jul 14, 2017 | 1.220 | 1.220 | 1.220 | 1.220 | 100 | -0.04(-3.30%) |
Jul 13, 2017 | 1.240 | 1.275 | 1.240 | 1.262 | 1,000 | +0.07(+6.02%) |
Jul 12, 2017 | 1.190 | 1.190 | 1.190 | 1.190 | 100 | +0.18(+17.82%) |
Jul 07, 2017 | 1.010 | 1.010 | 1.010 | 0 | -0.01(-0.98%) | |
Jul 03, 2017 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |
Jun 28, 2017 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) | |
Jun 23, 2017 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) | |
Jun 21, 2017 | 1.020 | 1.020 | 1.020 | 0 | +0.05(+5.15%) | |
Jun 12, 2017 | 0.9700 | 0.9700 | 0.9700 | 0 | -0.14(-12.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.