Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Plc (OP: SKYAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 51.00 51.65 51.00 51.44 12,472 +0.04(+0.08%)
May 30, 2017 51.25 51.70 51.25 51.40 11,021 +0.20(+0.39%)
May 26, 2017 51.19 51.24 50.81 51.20 6,347 -0.60(-1.16%)
May 25, 2017 51.85 52.00 51.61 51.80 14,183 -0.25(-0.48%)
May 24, 2017 51.67 52.52 51.67 52.05 15,972 -0.12(-0.23%)
May 23, 2017 52.09 52.49 51.93 52.17 5,126 -0.26(-0.50%)
May 22, 2017 52.27 52.68 52.24 52.43 11,456 -0.13(-0.25%)
May 19, 2017 52.24 52.91 52.18 52.56 9,844 +0.57(+1.09%)
May 18, 2017 52.12 52.25 51.70 51.99 9,624 +0.49(+0.96%)
May 17, 2017 51.72 51.81 51.45 51.50 12,409 +0.07(+0.14%)
May 16, 2017 51.38 52.03 51.38 51.43 10,389 -0.21(-0.41%)
May 15, 2017 51.34 51.64 51.24 51.64 7,887 +0.36(+0.71%)
May 12, 2017 51.24 51.39 51.20 51.27 2,870 +0.13(+0.26%)
May 11, 2017 51.26 51.74 51.14 51.14 14,204 -0.27(-0.53%)
May 10, 2017 51.49 51.75 51.28 51.41 42,903 -0.32(-0.62%)
May 09, 2017 51.49 51.74 51.41 51.73 6,456 +0.23(+0.45%)
May 08, 2017 51.44 51.64 51.38 51.50 6,611 -0.10(-0.19%)
May 05, 2017 51.38 51.70 51.21 51.60 10,854 +0.41(+0.80%)
May 04, 2017 51.20 51.56 51.11 51.19 7,931 +0.10(+0.20%)
May 03, 2017 51.40 51.54 51.09 51.09 20,630 -0.33(-0.65%)
May 02, 2017 51.20 51.67 51.20 51.42 6,562 +0.31(+0.62%)
May 01, 2017 51.16 51.41 51.11 51.11 4,750 -0.07(-0.14%)
Apr 28, 2017 51.08 51.49 51.06 51.18 18,821 +0.29(+0.57%)
Apr 27, 2017 50.88 51.05 50.87 50.89 74,060 +0.33(+0.64%)
Apr 26, 2017 50.46 50.76 50.40 50.56 138,596 +0.30(+0.61%)
Apr 25, 2017 50.24 50.51 50.17 50.26 66,746 +0.05(+0.10%)
Apr 24, 2017 50.16 50.31 50.09 50.21 27,406 +0.06(+0.12%)
Apr 21, 2017 50.21 50.40 50.07 50.15 27,437 -0.06(-0.12%)
Apr 20, 2017 50.20 50.57 50.20 50.21 24,680 -0.42(-0.83%)
Apr 19, 2017 50.25 50.70 50.10 50.63 17,719 +0.81(+1.63%)
Apr 18, 2017 49.81 49.99 49.69 49.82 12,404 +0.08(+0.16%)
Apr 17, 2017 49.98 49.98 49.16 49.74 13,182 +0.71(+1.45%)
Apr 13, 2017 49.21 49.29 48.89 49.03 20,622 +0.38(+0.78%)
Apr 12, 2017 48.80 48.89 48.48 48.65 18,372 +0.10(+0.21%)
Apr 11, 2017 48.30 48.55 48.25 48.55 41,085 +0.32(+0.66%)
Apr 10, 2017 48.15 48.36 47.90 48.23 19,457 +0.19(+0.40%)
Apr 07, 2017 47.73 48.20 47.72 48.04 52,688 +0.30(+0.63%)
Apr 06, 2017 47.91 48.14 47.74 47.74 22,380 -0.43(-0.89%)
Apr 05, 2017 48.29 48.43 48.17 48.17 37,171 -0.34(-0.69%)
Apr 04, 2017 48.42 48.56 48.27 48.51 14,120 +0.09(+0.18%)
Apr 03, 2017 48.72 48.72 48.24 48.42 16,907 -0.29(-0.60%)
Mar 31, 2017 48.65 48.97 48.62 48.71 16,122 -0.07(-0.14%)
Mar 30, 2017 48.91 48.98 48.59 48.78 11,014 +0.06(+0.12%)
Mar 29, 2017 48.39 48.94 48.39 48.72 15,962 +0.25(+0.52%)
Mar 28, 2017 49.03 49.09 48.46 48.47 57,826 -0.77(-1.56%)
Mar 27, 2017 49.21 49.24 49.05 49.24 18,886 +0.88(+1.82%)
Mar 24, 2017 48.98 49.17 48.36 48.36 26,914 -0.83(-1.68%)
Mar 23, 2017 49.25 49.61 48.84 49.19 26,121 +0.18(+0.36%)
Mar 22, 2017 48.92 49.55 48.82 49.01 7,683 -0.01(-0.02%)
Mar 21, 2017 49.14 49.43 49.02 49.02 16,672 +0.44(+0.91%)
Mar 20, 2017 48.88 48.91 48.57 48.58 6,799 -0.41(-0.84%)
Mar 17, 2017 48.88 48.99 48.80 48.99 10,359 +0.09(+0.17%)
Mar 16, 2017 48.80 49.02 48.76 48.91 11,541 +0.63(+1.32%)
Mar 15, 2017 48.10 48.34 48.00 48.27 31,692 +0.41(+0.85%)
Mar 14, 2017 47.90 47.94 47.85 47.87 105,262 -0.26(-0.54%)
Mar 13, 2017 48.59 48.61 48.10 48.12 46,288 -0.08(-0.16%)
Mar 10, 2017 48.35 48.38 47.66 48.20 614,060 -0.27(-0.57%)
Mar 09, 2017 48.50 49.25 48.30 48.48 15,820 +0.16(+0.32%)
Mar 08, 2017 48.52 49.30 48.32 48.32 12,985 -0.46(-0.95%)
Mar 07, 2017 48.60 49.47 48.60 48.78 10,857 -0.18(-0.36%)
Mar 06, 2017 48.90 48.96 48.65 48.96 28,946 +0.11(+0.23%)
Mar 03, 2017 48.79 49.68 48.79 48.85 8,061 -0.09(-0.17%)
Mar 02, 2017 48.95 49.85 48.76 48.94 17,179 -0.20(-0.40%)
Mar 01, 2017 49.11 49.27 49.05 49.13 15,238 -0.44(-0.89%)
Feb 28, 2017 49.55 50.08 49.44 49.57 23,545 -0.14(-0.28%)
Feb 27, 2017 49.56 50.46 49.56 49.71 14,336 -0.19(-0.38%)
Feb 24, 2017 49.85 50.57 49.82 49.90 6,280 -0.41(-0.82%)
Feb 23, 2017 49.99 50.60 49.95 50.31 21,255 +0.75(+1.52%)
Feb 22, 2017 49.67 49.77 49.51 49.56 22,192 +0.08(+0.16%)
Feb 21, 2017 49.37 49.62 49.37 49.48 147,469 +0.22(+0.45%)
Feb 17, 2017 49.26 49.26 49.26 0 -0.61(-1.22%)
Feb 16, 2017 49.80 50.55 49.79 49.87 12,932 +0.33(+0.67%)
Feb 15, 2017 49.45 50.11 49.42 49.54 16,267 -0.12(-0.24%)
Feb 14, 2017 49.82 49.82 49.50 49.66 17,906 -0.51(-1.02%)
Feb 13, 2017 50.10 50.34 50.01 50.17 17,551 +0.21(+0.41%)
Feb 10, 2017 49.79 50.22 49.75 49.96 10,569 +0.06(+0.13%)
Feb 09, 2017 50.27 50.30 49.77 49.90 36,093 -0.17(-0.34%)
Feb 08, 2017 50.21 50.24 49.94 50.07 70,917 -0.12(-0.24%)
Feb 07, 2017 49.80 50.58 49.74 50.19 107,260 +0.16(+0.32%)
Feb 06, 2017 50.02 50.15 49.80 50.03 144,059 -0.08(-0.16%)
Feb 03, 2017 50.17 50.23 49.95 50.11 134,591 -0.14(-0.28%)
Feb 02, 2017 50.35 50.71 50.02 50.25 161,364 -0.55(-1.08%)
Feb 01, 2017 50.65 50.91 50.59 50.80 44,957 +0.20(+0.39%)
Jan 31, 2017 50.21 51.40 50.16 50.60 98,829 +0.34(+0.69%)
Jan 30, 2017 50.16 50.57 50.10 50.26 92,497 -0.14(-0.27%)
Jan 27, 2017 50.42 51.29 50.28 50.40 11,765 -0.35(-0.70%)
Jan 26, 2017 50.49 50.92 50.35 50.75 27,808 +0.32(+0.63%)
Jan 25, 2017 50.28 50.66 49.10 50.43 190,024 +0.36(+0.72%)
Jan 24, 2017 50.50 50.50 49.99 50.07 276,921 -0.29(-0.58%)
Jan 23, 2017 49.81 51.10 49.81 50.36 58,059 +0.77(+1.55%)
Jan 20, 2017 49.36 49.62 49.19 49.59 114,245 +0.16(+0.32%)
Jan 19, 2017 49.15 49.53 49.15 49.43 25,776 +0.37(+0.75%)
Jan 18, 2017 49.05 49.37 49.01 49.06 26,509 -0.34(-0.70%)
Jan 17, 2017 49.24 49.52 48.91 49.41 110,696 +1.26(+2.61%)
Jan 13, 2017 48.15 48.15 48.15 0 -0.25(-0.52%)
Jan 12, 2017 48.44 49.26 48.27 48.40 63,165 +0.20(+0.41%)
Jan 11, 2017 48.01 48.68 47.68 48.20 20,284 +0.02(+0.04%)
Jan 10, 2017 48.27 48.79 47.93 48.18 38,770 -0.13(-0.27%)
Jan 09, 2017 48.06 48.73 48.05 48.31 79,849 -0.42(-0.86%)
Jan 06, 2017 48.82 49.09 48.67 48.73 47,421 -0.53(-1.08%)
Jan 05, 2017 48.86 49.40 48.77 49.26 64,236 +0.59(+1.21%)
Jan 04, 2017 48.44 49.19 48.44 48.67 28,097 -0.03(-0.06%)
Jan 03, 2017 48.40 49.60 48.21 48.70 124,978 -0.32(-0.65%)
Dec 30, 2016 49.02 49.02 49.02 0 +0.78(+1.62%)
Dec 29, 2016 48.26 49.08 48.12 48.24 81,745 +0.21(+0.44%)
Dec 28, 2016 48.02 48.16 47.84 48.03 30,024 -0.27(-0.56%)
Dec 27, 2016 49.13 49.13 48.14 48.30 47,255 +0.07(+0.15%)
Dec 23, 2016 48.23 48.23 48.23 0 -0.05(-0.10%)
Dec 22, 2016 48.57 48.62 48.27 48.28 168,874 -0.56(-1.15%)
Dec 21, 2016 48.73 49.07 48.58 48.84 75,864 +0.24(+0.49%)
Dec 20, 2016 48.63 48.77 48.39 48.60 71,858 -0.95(-1.92%)
Dec 19, 2016 49.05 49.99 48.96 49.55 113,140 +0.06(+0.13%)
Dec 16, 2016 49.11 49.79 49.06 49.48 52,556 +0.83(+1.71%)
Dec 15, 2016 48.79 49.12 48.30 48.66 100,530 -0.45(-0.91%)
Dec 14, 2016 50.01 50.11 49.10 49.10 61,379 -0.50(-1.01%)
Dec 13, 2016 50.26 50.55 48.35 49.60 247,763 +0.31(+0.63%)
Dec 12, 2016 50.28 50.33 49.08 49.29 104,671 -0.66(-1.32%)
Dec 09, 2016 41.64 52.64 41.62 49.95 85,539 +10.29(+25.95%)
Dec 08, 2016 39.87 39.93 39.51 39.66 580,288 +0.46(+1.17%)
Dec 07, 2016 38.79 39.36 38.73 39.20 157,902 +0.09(+0.23%)
Dec 06, 2016 38.60 39.15 38.53 39.11 185,550 +0.67(+1.76%)
Dec 05, 2016 38.39 38.55 38.21 38.44 107,105 -0.46(-1.18%)
Dec 02, 2016 38.94 38.96 38.62 38.90 55,141 +0.25(+0.65%)
Dec 01, 2016 38.97 38.98 38.55 38.65 82,874 -0.20(-0.53%)
Nov 30, 2016 38.50 39.00 38.43 38.85 61,624 +0.32(+0.83%)
Nov 29, 2016 38.51 38.82 38.42 38.53 68,139 +0.47(+1.22%)
Nov 28, 2016 38.18 38.37 37.96 38.06 185,228 -1.16(-2.96%)
Nov 25, 2016 38.41 39.31 38.37 39.23 37,888 +1.72(+4.59%)
Nov 23, 2016 37.51 37.51 37.51 0 -0.45(-1.20%)
Nov 22, 2016 37.88 38.08 37.78 37.96 158,261 +0.41(+1.09%)
Nov 21, 2016 37.23 37.57 37.23 37.55 71,733 -0.34(-0.90%)
Nov 18, 2016 37.86 37.97 37.74 37.89 67,024 -0.98(-2.51%)
Nov 17, 2016 39.15 39.23 38.72 38.87 102,349 -0.49(-1.25%)
Nov 16, 2016 39.33 39.58 39.08 39.36 157,786 -0.03(-0.08%)
Nov 15, 2016 38.96 39.47 38.89 39.39 732,575 +0.92(+2.40%)
Nov 14, 2016 38.99 39.07 38.35 38.47 42,169 -1.27(-3.21%)
Nov 11, 2016 39.81 39.90 39.50 39.74 54,827 +0.13(+0.33%)
Nov 10, 2016 39.72 39.92 39.29 39.61 57,239 -0.49(-1.22%)
Nov 09, 2016 39.62 40.29 39.62 40.10 58,163 +0.01(+0.02%)
Nov 08, 2016 39.99 40.38 39.99 40.09 90,057 -0.17(-0.42%)
Nov 07, 2016 40.44 40.49 40.00 40.26 39,059 -0.11(-0.28%)
Nov 04, 2016 40.10 40.68 40.10 40.37 29,796 +0.37(+0.92%)
Nov 03, 2016 40.65 40.67 39.98 40.00 73,841 -0.15(-0.37%)
Nov 02, 2016 40.50 40.52 39.95 40.15 36,120 +0.06(+0.16%)
Nov 01, 2016 40.10 40.28 39.93 40.09 62,474 +0.14(+0.35%)
Oct 31, 2016 39.63 40.05 39.63 39.95 94,123 +0.62(+1.56%)
Oct 28, 2016 39.61 39.75 39.28 39.33 19,585 -0.65(-1.61%)
Oct 27, 2016 39.62 40.09 39.57 39.98 41,324 +0.90(+2.29%)
Oct 26, 2016 39.07 39.26 38.95 39.08 46,428 -0.19(-0.48%)
Oct 25, 2016 39.17 39.67 39.06 39.27 48,641 -0.51(-1.29%)
Oct 24, 2016 40.09 40.09 39.66 39.78 27,580 -0.53(-1.30%)
Oct 21, 2016 40.00 40.45 39.82 40.31 21,843 -0.21(-0.52%)
Oct 20, 2016 40.45 40.69 40.35 40.52 28,626 -1.70(-4.03%)
Oct 19, 2016 41.82 42.25 41.82 42.22 80,749 +0.78(+1.88%)
Oct 18, 2016 41.45 41.72 41.44 41.44 34,543 +0.48(+1.17%)
Oct 17, 2016 40.76 41.07 40.68 40.96 45,047 -0.34(-0.82%)
Oct 14, 2016 41.83 41.90 40.95 41.30 37,003 -0.47(-1.13%)
Oct 13, 2016 41.17 42.05 40.85 41.77 30,030 -0.74(-1.74%)
Oct 12, 2016 42.36 42.65 42.19 42.51 29,852 -0.27(-0.63%)
Oct 11, 2016 43.56 43.65 42.62 42.78 45,515 -1.25(-2.85%)
Oct 10, 2016 44.03 44.28 43.90 44.03 132,688 -0.53(-1.18%)
Oct 07, 2016 43.83 45.02 43.83 44.56 662,212 -0.97(-2.13%)
Oct 06, 2016 45.45 45.74 45.45 45.53 18,387 -0.02(-0.04%)
Oct 05, 2016 45.51 45.74 45.51 45.55 15,752 -1.19(-2.55%)
Oct 04, 2016 47.20 47.40 46.72 46.74 30,246 -0.10(-0.21%)
Oct 03, 2016 46.66 46.89 46.66 46.84 14,841 +0.40(+0.85%)
Sep 30, 2016 46.43 47.09 46.31 46.45 49,714 -0.51(-1.08%)
Sep 29, 2016 47.47 47.60 46.85 46.95 22,963 +0.87(+1.88%)
Sep 28, 2016 46.01 46.22 45.82 46.09 35,397 +1.88(+4.26%)
Sep 27, 2016 43.68 44.35 43.68 44.20 47,673 +0.48(+1.10%)
Sep 26, 2016 43.24 43.95 43.15 43.72 23,261 -0.59(-1.33%)
Sep 23, 2016 44.26 44.34 44.00 44.31 25,569 -0.72(-1.61%)
Sep 22, 2016 45.22 45.34 44.93 45.03 22,290 +0.06(+0.14%)
Sep 21, 2016 44.36 44.98 44.32 44.97 18,945 +0.72(+1.63%)
Sep 20, 2016 44.50 44.51 44.06 44.25 23,493 -0.51(-1.14%)
Sep 19, 2016 44.70 44.80 44.44 44.76 18,482 +1.01(+2.31%)
Sep 16, 2016 43.93 43.94 43.52 43.75 16,623 -0.36(-0.82%)
Sep 15, 2016 43.57 44.46 43.55 44.11 41,909 +0.61(+1.40%)
Sep 14, 2016 43.75 43.75 43.32 43.50 14,524 -0.65(-1.47%)
Sep 13, 2016 44.44 44.45 44.15 44.15 38,881 -1.34(-2.95%)
Sep 12, 2016 44.72 45.49 44.71 45.49 28,732 +0.41(+0.91%)
Sep 09, 2016 45.66 45.66 45.01 45.08 18,555 -0.93(-2.02%)
Sep 08, 2016 45.99 46.42 45.78 46.01 17,255 +0.18(+0.39%)
Sep 07, 2016 46.25 46.33 45.59 45.83 52,751 -0.62(-1.32%)
Sep 06, 2016 46.28 46.55 46.14 46.45 50,920 +0.91(+2.01%)
Sep 02, 2016 45.53 45.53 45.53 0 +0.38(+0.84%)
Sep 01, 2016 45.20 45.28 45.10 45.15 18,270 +0.51(+1.14%)
Aug 31, 2016 44.55 45.14 44.36 44.64 14,073 +0.14(+0.31%)
Aug 30, 2016 44.91 45.00 44.34 44.50 62,468 -1.04(-2.28%)
Aug 29, 2016 45.04 45.59 45.04 45.54 58,136 -0.04(-0.09%)
Aug 26, 2016 45.95 46.12 45.12 45.58 40,927 -0.36(-0.78%)
Aug 25, 2016 45.52 46.14 45.52 45.94 45,172 +0.59(+1.30%)
Aug 24, 2016 45.32 45.46 45.25 45.35 16,911 +0.05(+0.11%)
Aug 23, 2016 45.00 45.52 44.95 45.30 19,600 +0.70(+1.56%)
Aug 22, 2016 44.34 44.66 44.34 44.60 34,252 +0.26(+0.60%)
Aug 19, 2016 44.28 44.48 44.19 44.34 20,709 -0.55(-1.23%)
Aug 18, 2016 44.89 45.13 44.70 44.89 31,308 +0.14(+0.31%)
Aug 17, 2016 44.78 44.99 44.43 44.75 21,517 +0.02(+0.04%)
Aug 16, 2016 44.74 45.32 44.68 44.73 52,492 -0.10(-0.22%)
Aug 15, 2016 45.01 45.51 44.83 44.83 21,547 -0.19(-0.42%)
Aug 12, 2016 45.24 45.38 45.01 45.02 28,975 -0.69(-1.51%)
Aug 11, 2016 46.00 46.16 45.66 45.71 15,938 -0.35(-0.77%)
Aug 10, 2016 46.05 47.06 45.90 46.06 32,167 -0.66(-1.42%)
Aug 09, 2016 46.33 47.09 46.22 46.73 304,161 -0.59(-1.25%)
Aug 08, 2016 47.32 47.93 47.16 47.32 17,410 -0.70(-1.46%)
Aug 05, 2016 47.43 48.08 47.43 48.02 27,676 +0.08(+0.17%)
Aug 04, 2016 47.85 48.10 47.58 47.94 385,847 +0.12(+0.26%)
Aug 03, 2016 47.70 47.97 47.38 47.81 58,988 -0.23(-0.47%)
Aug 02, 2016 47.73 48.04 47.63 48.04 30,115 +0.16(+0.33%)
Aug 01, 2016 48.03 48.69 47.86 47.88 142,581 -0.74(-1.52%)
Jul 29, 2016 48.69 49.06 48.33 48.62 71,048 +1.10(+2.33%)
Jul 28, 2016 47.85 47.96 47.24 47.52 111,416 +1.05(+2.25%)
Jul 27, 2016 47.02 47.06 46.11 46.47 352,436 +0.48(+1.03%)
Jul 26, 2016 46.62 46.62 45.93 45.99 137,115 -0.22(-0.47%)
Jul 25, 2016 46.12 46.38 46.08 46.21 57,837 +0.23(+0.50%)
Jul 22, 2016 46.03 46.09 45.80 45.98 302,372 +0.38(+0.83%)
Jul 21, 2016 46.12 46.33 45.46 45.60 1,567,381 -1.42(-3.02%)
Jul 20, 2016 47.08 47.58 46.80 47.02 440,878 +0.80(+1.73%)
Jul 19, 2016 46.73 46.90 46.05 46.22 527,571 -0.46(-0.99%)
Jul 18, 2016 46.49 47.06 46.25 46.68 1,242,909 +1.04(+2.28%)
Jul 15, 2016 46.17 46.17 45.48 45.64 632,627 -0.81(-1.74%)
Jul 14, 2016 46.11 46.75 46.06 46.45 1,669,131 +0.40(+0.86%)
Jul 13, 2016 46.36 46.87 46.05 46.05 194,565 -0.95(-2.02%)
Jul 12, 2016 46.65 47.20 46.52 47.00 188,603 +1.50(+3.30%)
Jul 11, 2016 45.70 45.91 45.40 45.50 39,628 +0.51(+1.13%)
Jul 08, 2016 45.45 44.83 44.99 34,604 +0.26(+0.58%)
Jul 07, 2016 44.50 44.75 43.93 44.73 96,472 +0.32(+0.72%)
Jul 05, 2016 44.76 46.90 44.22 44.41 124,562 -2.39(-5.11%)
Jul 01, 2016 46.80 46.80 46.80 0 +0.99(+2.16%)
Jun 30, 2016 45.51 46.15 44.73 45.81 234,831 +0.04(+0.09%)
Jun 29, 2016 44.83 46.44 44.83 45.77 73,002 +1.42(+3.19%)
Jun 28, 2016 44.47 44.88 43.90 44.35 102,216 +1.79(+4.22%)
Jun 27, 2016 42.40 42.77 41.80 42.56 357,662 -2.73(-6.03%)
Jun 24, 2016 45.73 46.60 45.08 45.29 199,136 -8.07(-15.12%)
Jun 23, 2016 52.96 53.53 52.63 53.36 33,291 +1.42(+2.73%)
Jun 22, 2016 51.38 52.32 51.38 51.94 25,266 +0.47(+0.91%)
Jun 21, 2016 51.25 51.98 51.19 51.47 42,193 -0.45(-0.88%)
Jun 20, 2016 52.32 52.51 51.69 51.92 532,189 +2.52(+5.09%)
Jun 17, 2016 49.14 49.76 48.87 49.41 152,087 +0.36(+0.73%)
Jun 16, 2016 47.83 49.09 47.59 49.05 1,013,556 +0.82(+1.70%)
Jun 15, 2016 48.53 48.71 48.18 48.23 489,522 -0.24(-0.50%)
Jun 14, 2016 48.80 48.90 48.06 48.47 424,519 -1.93(-3.83%)
Jun 13, 2016 51.01 51.51 50.40 50.40 32,532 -2.27(-4.31%)
Jun 10, 2016 53.28 53.71 52.23 52.67 31,746 -2.63(-4.76%)
Jun 09, 2016 55.61 55.81 55.00 55.30 30,786 +1.52(+2.83%)
Jun 08, 2016 54.34 54.34 53.76 53.78 26,985 -0.73(-1.34%)
Jun 07, 2016 54.96 55.51 54.51 54.51 20,875 +0.13(+0.24%)
Jun 06, 2016 54.29 54.66 54.22 54.38 37,354 -0.16(-0.29%)
Jun 03, 2016 54.37 54.79 54.11 54.54 59,909 -0.11(-0.20%)
Jun 02, 2016 54.54 54.72 54.18 54.65 495,550 -0.61(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.