Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Plc (OP: SKYAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 56.89 57.13 55.70 55.87 52,258 -0.97(-1.71%)
May 27, 2016 56.84 56.84 56.84 0 -0.21(-0.37%)
May 26, 2016 57.03 57.67 56.82 57.05 29,041 +0.52(+0.92%)
May 25, 2016 56.78 56.90 56.49 56.53 45,135 -0.39(-0.69%)
May 24, 2016 55.92 56.92 55.92 56.92 29,554 +2.10(+3.83%)
May 23, 2016 54.86 55.11 54.69 54.82 38,687 +0.18(+0.33%)
May 20, 2016 54.59 55.10 54.59 54.64 30,127 +0.27(+0.51%)
May 19, 2016 54.38 54.48 53.85 54.37 26,960 +0.14(+0.25%)
May 18, 2016 54.34 54.69 53.94 54.23 32,843 -0.15(-0.28%)
May 17, 2016 54.70 54.74 53.95 54.38 23,307 +0.16(+0.30%)
May 16, 2016 53.75 54.33 53.74 54.22 16,575 +0.66(+1.22%)
May 13, 2016 53.67 54.13 53.56 53.56 32,859 -0.65(-1.20%)
May 12, 2016 54.52 54.52 53.68 54.21 17,095 -0.18(-0.33%)
May 11, 2016 53.99 54.45 53.76 54.39 24,369 -0.48(-0.87%)
May 10, 2016 54.60 55.00 54.51 54.87 53,999 +0.05(+0.09%)
May 09, 2016 54.63 54.97 54.54 54.82 26,942 +0.18(+0.33%)
May 06, 2016 54.50 54.70 54.21 54.64 21,057 +0.44(+0.81%)
May 05, 2016 54.30 54.50 54.01 54.20 24,097 -0.15(-0.28%)
May 04, 2016 54.51 54.76 54.22 54.35 60,427 -0.52(-0.95%)
May 03, 2016 55.15 55.20 54.70 54.87 70,428 -1.35(-2.40%)
May 02, 2016 55.35 56.33 55.05 56.22 90,875 +1.32(+2.40%)
Apr 29, 2016 54.89 55.23 54.61 54.90 17,152 -0.23(-0.42%)
Apr 28, 2016 55.31 55.72 54.93 55.13 409,525 -0.60(-1.08%)
Apr 27, 2016 56.34 56.58 55.73 55.73 101,808 -1.52(-2.66%)
Apr 26, 2016 57.29 57.63 57.03 57.25 147,760 +0.55(+0.97%)
Apr 25, 2016 56.36 56.85 56.36 56.70 58,867 -0.10(-0.18%)
Apr 22, 2016 56.18 57.05 56.09 56.80 401,212 -0.20(-0.35%)
Apr 21, 2016 56.46 57.16 56.22 57.00 380,698 -2.43(-4.09%)
Apr 20, 2016 58.92 59.67 58.89 59.43 75,758 +0.69(+1.17%)
Apr 19, 2016 58.83 58.96 58.51 58.74 426,571 +1.25(+2.18%)
Apr 18, 2016 57.12 57.51 57.12 57.49 34,711 +0.67(+1.18%)
Apr 15, 2016 56.95 57.08 56.75 56.82 18,945 -0.29(-0.51%)
Apr 14, 2016 57.37 57.60 57.10 57.11 29,775 -1.38(-2.37%)
Apr 13, 2016 57.99 58.70 57.99 58.49 121,139 +0.43(+0.75%)
Apr 12, 2016 57.59 58.32 57.34 58.06 60,746 -0.16(-0.27%)
Apr 11, 2016 57.69 58.26 57.54 58.22 54,406 +0.92(+1.61%)
Apr 08, 2016 57.62 58.00 57.29 57.30 16,451 +0.26(+0.46%)
Apr 07, 2016 57.22 57.92 56.98 57.04 20,213 +0.01(+0.02%)
Apr 06, 2016 56.55 57.32 56.55 57.03 24,459 +0.67(+1.19%)
Apr 05, 2016 56.82 56.98 56.31 56.36 37,316 -1.39(-2.41%)
Apr 04, 2016 57.61 58.32 57.60 57.75 21,459 +0.36(+0.63%)
Apr 01, 2016 56.93 58.08 56.89 57.39 29,368 -1.16(-1.98%)
Mar 31, 2016 58.64 59.30 58.53 58.55 28,948 -1.28(-2.14%)
Mar 30, 2016 59.44 59.83 59.35 59.83 19,775 +0.12(+0.20%)
Mar 29, 2016 58.53 59.71 58.46 59.71 31,908 +1.43(+2.45%)
Mar 28, 2016 56.88 58.59 56.88 58.28 33,446 +0.53(+0.92%)
Mar 24, 2016 57.75 57.75 57.75 0 -0.75(-1.28%)
Mar 23, 2016 58.54 58.99 58.27 58.50 27,666 +0.89(+1.54%)
Mar 22, 2016 57.30 57.97 57.27 57.61 52,403 -1.09(-1.86%)
Mar 21, 2016 58.44 58.88 58.27 58.70 24,038 -0.03(-0.05%)
Mar 18, 2016 58.60 59.15 58.54 58.73 20,371 -0.43(-0.73%)
Mar 17, 2016 58.99 59.19 58.61 59.16 23,630 +0.45(+0.77%)
Mar 16, 2016 57.52 58.94 57.42 58.71 33,041 +0.48(+0.82%)
Mar 15, 2016 57.87 58.25 57.85 58.23 64,562 -0.15(-0.26%)
Mar 14, 2016 58.30 58.88 58.21 58.38 27,470 +0.22(+0.38%)
Mar 11, 2016 58.08 58.54 57.95 58.16 33,868 +1.31(+2.30%)
Mar 10, 2016 56.76 57.28 55.88 56.85 42,803 -0.80(-1.39%)
Mar 09, 2016 57.27 58.08 57.13 57.65 18,014 +0.59(+1.03%)
Mar 08, 2016 57.25 57.61 56.98 57.06 50,018 -0.61(-1.06%)
Mar 07, 2016 57.30 58.47 57.23 57.67 33,817 -0.68(-1.17%)
Mar 04, 2016 58.51 58.61 58.17 58.35 72,481 -0.41(-0.70%)
Mar 03, 2016 58.57 59.04 58.50 58.76 24,664 -0.14(-0.24%)
Mar 02, 2016 58.58 59.32 58.48 58.90 31,384 -0.42(-0.71%)
Mar 01, 2016 58.84 59.63 58.65 59.32 58,284 +1.39(+2.40%)
Feb 29, 2016 57.81 58.60 57.59 57.93 87,901 +0.89(+1.56%)
Feb 26, 2016 57.46 57.69 57.03 57.04 119,100 -0.39(-0.68%)
Feb 25, 2016 56.80 57.78 56.65 57.43 28,220 +0.77(+1.36%)
Feb 24, 2016 56.26 57.07 55.83 56.66 23,766 -0.18(-0.32%)
Feb 23, 2016 57.77 57.84 56.84 56.84 29,592 -1.16(-2.00%)
Feb 22, 2016 57.74 58.25 57.60 58.00 22,174 -0.66(-1.13%)
Feb 19, 2016 57.92 58.80 57.76 58.66 35,495 +0.00(+0.00%)
Feb 18, 2016 58.49 58.75 57.85 58.66 53,672 +0.25(+0.43%)
Feb 17, 2016 58.14 58.74 58.14 58.41 53,816 +0.95(+1.65%)
Feb 16, 2016 57.55 57.67 57.07 57.46 69,293 +0.96(+1.70%)
Feb 12, 2016 56.50 56.50 56.50 0 +0.05(+0.09%)
Feb 11, 2016 55.97 56.65 55.87 56.45 131,353 +0.36(+0.63%)
Feb 10, 2016 56.69 56.77 56.09 56.09 119,272 -0.76(-1.33%)
Feb 09, 2016 55.27 57.05 55.27 56.85 177,191 +0.18(+0.32%)
Feb 08, 2016 56.98 57.07 56.10 56.67 398,143 -3.03(-5.08%)
Feb 05, 2016 61.50 61.50 59.31 59.70 463,023 -2.23(-3.60%)
Feb 04, 2016 62.26 62.93 61.00 61.93 320,575 -0.47(-0.75%)
Feb 03, 2016 63.41 63.54 61.73 62.40 232,971 -0.04(-0.06%)
Feb 02, 2016 62.99 62.99 62.14 62.44 68,908 -0.62(-0.98%)
Feb 01, 2016 63.75 64.03 62.53 63.06 124,340 +0.43(+0.69%)
Jan 29, 2016 61.44 63.00 61.40 62.63 33,177 +1.47(+2.40%)
Jan 28, 2016 61.24 61.40 60.61 61.16 39,892 +0.21(+0.34%)
Jan 27, 2016 61.44 61.93 60.52 60.95 23,115 -0.24(-0.39%)
Jan 26, 2016 60.42 61.40 60.38 61.19 23,482 +0.66(+1.09%)
Jan 25, 2016 60.73 61.21 60.34 60.53 39,079 -0.82(-1.34%)
Jan 22, 2016 60.11 61.43 60.11 61.35 30,667 +2.56(+4.35%)
Jan 21, 2016 57.63 59.21 57.56 58.79 39,486 -0.83(-1.39%)
Jan 20, 2016 59.02 59.89 57.92 59.62 46,924 -0.77(-1.28%)
Jan 19, 2016 59.97 60.57 59.70 60.39 46,875 -0.01(-0.02%)
Jan 15, 2016 60.40 60.40 60.40 0 -2.00(-3.20%)
Jan 14, 2016 62.92 62.93 61.58 62.40 100,320 +0.00(+0.00%)
Jan 13, 2016 63.65 63.90 62.19 62.39 29,964 -2.42(-3.73%)
Jan 12, 2016 64.99 65.35 64.30 64.81 26,483 +0.13(+0.20%)
Jan 11, 2016 64.65 64.85 63.94 64.68 46,760 +0.51(+0.79%)
Jan 08, 2016 64.70 64.80 64.16 64.17 27,427 +0.21(+0.33%)
Jan 07, 2016 63.85 64.35 63.26 63.96 26,494 -0.88(-1.36%)
Jan 06, 2016 64.02 64.85 64.02 64.84 30,433 -0.73(-1.12%)
Jan 05, 2016 65.62 65.70 64.75 65.58 34,864 +0.42(+0.65%)
Jan 04, 2016 65.26 65.26 64.49 65.15 29,282 -0.73(-1.11%)
Dec 31, 2015 65.88 65.88 65.88 0 -1.69(-2.50%)
Dec 30, 2015 67.42 67.82 67.16 67.57 32,560 -0.17(-0.26%)
Dec 29, 2015 66.95 67.74 66.53 67.74 34,688 +1.12(+1.68%)
Dec 28, 2015 64.95 66.70 64.95 66.62 21,982 -0.31(-0.46%)
Dec 24, 2015 66.93 66.93 66.93 0 -0.02(-0.03%)
Dec 23, 2015 66.18 67.20 66.15 66.95 42,652 +1.67(+2.56%)
Dec 22, 2015 65.37 65.67 65.00 65.28 33,334 -0.57(-0.87%)
Dec 21, 2015 66.08 66.19 65.20 65.85 35,359 +0.70(+1.07%)
Dec 18, 2015 65.32 65.63 64.95 65.15 23,759 -1.44(-2.16%)
Dec 17, 2015 66.45 66.95 65.75 66.59 28,276 -1.01(-1.49%)
Dec 16, 2015 66.58 67.68 65.75 67.60 17,194 +1.75(+2.66%)
Dec 15, 2015 65.98 66.49 65.72 65.85 45,239 +0.10(+0.15%)
Dec 14, 2015 65.54 66.00 65.25 65.75 146,758 +0.93(+1.43%)
Dec 11, 2015 65.06 65.12 64.52 64.82 29,208 -1.19(-1.80%)
Dec 10, 2015 65.66 66.01 65.25 66.01 49,226 +0.09(+0.14%)
Dec 09, 2015 65.92 66.50 65.29 65.92 79,467 +0.20(+0.30%)
Dec 08, 2015 65.85 66.12 65.72 65.72 32,192 -1.41(-2.10%)
Dec 07, 2015 67.61 67.62 66.57 67.13 25,019 -1.06(-1.55%)
Dec 04, 2015 67.49 68.43 67.09 68.19 19,435 +0.72(+1.07%)
Dec 03, 2015 68.10 68.10 67.03 67.47 24,912 -0.39(-0.57%)
Dec 02, 2015 67.93 68.02 67.25 67.86 14,843 -0.74(-1.08%)
Dec 01, 2015 67.70 68.60 67.59 68.60 23,187 +1.51(+2.25%)
Nov 30, 2015 67.37 67.44 66.88 67.09 12,307 -0.93(-1.37%)
Nov 27, 2015 67.77 68.15 67.62 68.02 16,849 +0.41(+0.60%)
Nov 25, 2015 67.61 67.61 67.61 0 +0.17(+0.25%)
Nov 24, 2015 66.27 67.44 66.27 67.44 31,588 +0.33(+0.49%)
Nov 23, 2015 67.09 67.11 44,413 -1.44(-2.10%)
Nov 20, 2015 68.64 69.11 68.49 68.55 51,849 +0.61(+0.90%)
Nov 19, 2015 68.04 68.04 67.37 67.94 23,808 +0.76(+1.13%)
Nov 18, 2015 66.71 67.40 66.36 67.18 28,394 +0.20(+0.30%)
Nov 17, 2015 65.76 66.98 65.76 66.98 22,268 +1.02(+1.55%)
Nov 16, 2015 64.35 65.96 64.35 65.96 19,423 +1.40(+2.18%)
Nov 13, 2015 64.94 65.30 64.38 64.56 25,228 -1.17(-1.79%)
Nov 12, 2015 65.87 66.75 65.53 65.73 33,760 -0.06(-0.09%)
Nov 11, 2015 65.51 66.45 65.51 65.79 16,243 +0.69(+1.06%)
Nov 10, 2015 64.96 65.34 64.75 65.10 22,975 -0.50(-0.76%)
Nov 09, 2015 65.30 65.61 65.00 65.60 24,886 -0.39(-0.59%)
Nov 06, 2015 65.82 66.10 65.60 65.99 60,531 -0.70(-1.05%)
Nov 05, 2015 66.69 66.71 66.33 66.69 33,936 -0.31(-0.46%)
Nov 04, 2015 67.64 67.65 66.46 67.00 40,914 -0.58(-0.86%)
Nov 03, 2015 67.09 67.65 66.72 67.58 29,704 -0.52(-0.76%)
Nov 02, 2015 67.61 68.50 67.43 68.09 23,338 +0.39(+0.58%)
Oct 30, 2015 67.28 68.65 67.24 67.70 22,783 -0.15(-0.22%)
Oct 29, 2015 67.01 68.45 66.93 67.85 20,157 +0.26(+0.38%)
Oct 28, 2015 67.05 68.00 66.80 67.59 20,578 +0.97(+1.45%)
Oct 27, 2015 67.60 67.60 66.36 66.62 16,044 -1.44(-2.11%)
Oct 26, 2015 67.77 68.08 67.43 68.06 26,795 -0.90(-1.31%)
Oct 23, 2015 67.92 69.00 67.92 68.96 15,931 +1.35(+2.00%)
Oct 22, 2015 66.82 68.00 66.82 67.61 16,863 +0.66(+0.99%)
Oct 21, 2015 67.63 67.63 65.32 66.95 25,592 +0.94(+1.42%)
Oct 20, 2015 66.73 67.05 65.70 66.02 62,367 -0.16(-0.23%)
Oct 19, 2015 66.82 66.83 65.94 66.17 77,327 -1.04(-1.55%)
Oct 16, 2015 66.54 67.21 66.39 67.21 38,183 +0.50(+0.75%)
Oct 15, 2015 66.11 67.16 65.93 66.71 19,889 +0.67(+1.01%)
Oct 14, 2015 66.02 66.64 66.02 66.04 13,074 +0.32(+0.49%)
Oct 13, 2015 65.03 65.72 64.98 65.72 9,235 -0.54(-0.81%)
Oct 12, 2015 65.94 66.26 65.80 66.26 18,272 -0.14(-0.21%)
Oct 09, 2015 66.51 66.98 65.90 66.40 22,513 -0.60(-0.90%)
Oct 08, 2015 65.85 67.16 65.85 67.00 16,803 +0.45(+0.68%)
Oct 07, 2015 65.71 66.68 65.59 66.55 28,394 +1.62(+2.49%)
Oct 06, 2015 65.45 65.63 64.83 64.93 31,736 -0.57(-0.87%)
Oct 05, 2015 64.85 65.82 64.85 65.50 32,029 +1.31(+2.04%)
Oct 02, 2015 63.34 64.40 62.78 64.19 52,350 +0.92(+1.45%)
Oct 01, 2015 64.07 64.07 62.79 63.27 12,979 -0.14(-0.22%)
Sep 30, 2015 63.19 63.41 62.82 63.41 32,859 +1.47(+2.37%)
Sep 29, 2015 62.04 62.28 61.68 61.94 31,521 -0.94(-1.49%)
Sep 28, 2015 64.00 64.00 62.88 62.88 20,905 +0.15(+0.24%)
Sep 25, 2015 63.21 63.40 62.46 62.73 15,882 -0.02(-0.03%)
Sep 24, 2015 62.27 63.01 62.14 62.75 130,804 +0.11(+0.18%)
Sep 23, 2015 62.60 62.90 62.26 62.64 24,745 +0.02(+0.04%)
Sep 22, 2015 62.95 62.95 62.12 62.62 18,889 -0.66(-1.05%)
Sep 21, 2015 63.40 63.62 63.15 63.28 20,705 -0.48(-0.76%)
Sep 18, 2015 63.42 64.19 63.22 63.76 30,869 -0.01(-0.01%)
Sep 17, 2015 63.74 64.33 63.35 63.77 27,357 +0.07(+0.11%)
Sep 16, 2015 63.25 63.87 63.25 63.70 28,933 +1.28(+2.05%)
Sep 15, 2015 62.29 62.63 61.99 62.42 119,714 -0.59(-0.94%)
Sep 14, 2015 62.96 63.05 62.52 63.01 11,422 -0.88(-1.38%)
Sep 11, 2015 63.09 63.89 63.03 63.89 38,286 -0.54(-0.84%)
Sep 10, 2015 63.73 64.79 63.73 64.43 21,371 +0.86(+1.35%)
Sep 09, 2015 64.38 64.78 63.57 63.57 42,162 -0.45(-0.70%)
Sep 08, 2015 63.39 64.13 63.39 64.02 28,325 +1.50(+2.40%)
Sep 04, 2015 62.52 62.52 62.52 0 -0.19(-0.30%)
Sep 03, 2015 63.59 63.59 62.68 62.71 29,924 -0.46(-0.73%)
Sep 02, 2015 63.32 63.53 62.64 63.17 36,372 +1.15(+1.85%)
Sep 01, 2015 62.40 63.05 61.99 62.02 91,274 -2.37(-3.69%)
Aug 31, 2015 64.34 64.83 64.34 64.39 33,018 -0.33(-0.50%)
Aug 28, 2015 64.22 64.72 63.87 64.72 49,791 +0.82(+1.28%)
Aug 27, 2015 64.20 64.36 63.55 63.90 48,825 +0.19(+0.30%)
Aug 26, 2015 64.31 64.44 62.59 63.71 31,915 -0.94(-1.45%)
Aug 25, 2015 65.32 65.77 63.85 64.65 37,920 +0.39(+0.61%)
Aug 24, 2015 62.96 65.15 62.60 64.26 44,954 -0.74(-1.14%)
Aug 21, 2015 66.56 66.65 64.94 65.00 23,455 -1.90(-2.83%)
Aug 20, 2015 67.65 67.65 66.81 66.90 40,378 -1.26(-1.85%)
Aug 19, 2015 67.86 68.35 67.67 68.16 147,901 -0.43(-0.63%)
Aug 18, 2015 68.52 68.68 68.17 68.59 26,516 +0.46(+0.68%)
Aug 17, 2015 67.88 68.29 67.80 68.13 45,190 -0.18(-0.26%)
Aug 14, 2015 67.78 68.41 67.78 68.31 22,618 +0.47(+0.69%)
Aug 13, 2015 67.05 67.88 67.05 67.84 18,416 +0.74(+1.10%)
Aug 12, 2015 66.61 67.10 66.26 67.10 17,940 +0.12(+0.18%)
Aug 11, 2015 67.06 67.25 66.74 66.98 15,165 -1.31(-1.92%)
Aug 10, 2015 67.78 68.29 67.73 68.29 19,179 +0.54(+0.80%)
Aug 07, 2015 67.68 67.75 66.89 67.75 64,221 -0.69(-1.01%)
Aug 06, 2015 69.62 69.62 68.41 68.44 79,027 -1.86(-2.65%)
Aug 05, 2015 71.78 71.90 69.85 70.30 82,738 -0.79(-1.12%)
Aug 04, 2015 71.44 71.63 71.02 71.09 49,836 +0.49(+0.70%)
Aug 03, 2015 70.51 70.96 70.32 70.60 14,009 -0.64(-0.90%)
Jul 31, 2015 71.75 71.79 71.23 71.24 21,182 +0.98(+1.39%)
Jul 30, 2015 70.05 70.26 69.71 70.26 21,743 -0.90(-1.26%)
Jul 29, 2015 70.10 71.25 70.10 71.16 30,186 +0.37(+0.52%)
Jul 28, 2015 70.19 70.85 70.00 70.79 118,743 +0.76(+1.09%)
Jul 27, 2015 70.16 70.37 69.80 70.03 16,431 +0.10(+0.14%)
Jul 24, 2015 70.28 70.52 69.88 69.93 38,438 -0.53(-0.75%)
Jul 23, 2015 71.18 71.35 70.46 70.46 36,892 -1.24(-1.73%)
Jul 22, 2015 71.13 71.85 71.13 71.70 122,577 +0.60(+0.84%)
Jul 21, 2015 70.83 71.19 70.78 71.10 30,677 -0.23(-0.32%)
Jul 20, 2015 71.05 71.48 71.05 71.33 43,959 +0.23(+0.32%)
Jul 17, 2015 70.83 71.13 70.70 71.10 34,899 -0.47(-0.66%)
Jul 16, 2015 70.72 71.57 70.72 71.57 37,395 +1.12(+1.59%)
Jul 15, 2015 70.46 70.80 70.24 70.45 108,634 +0.00(+0.00%)
Jul 14, 2015 69.51 70.70 69.30 70.45 188,600 +2.65(+3.91%)
Jul 13, 2015 66.76 68.02 66.76 67.80 82,737 +1.56(+2.36%)
Jul 10, 2015 65.93 66.41 65.85 66.24 100,365 +2.24(+3.50%)
Jul 09, 2015 64.33 64.48 63.80 64.00 15,256 +0.26(+0.41%)
Jul 08, 2015 63.61 63.79 63.29 63.74 84,675 -0.50(-0.78%)
Jul 07, 2015 64.07 64.29 63.37 64.24 19,422 -0.34(-0.53%)
Jul 06, 2015 64.63 64.93 64.30 64.58 17,298 -1.29(-1.96%)
Jul 02, 2015 65.87 65.87 65.87 0 -0.20(-0.31%)
Jul 01, 2015 66.39 66.39 65.75 66.08 24,160 +0.58(+0.88%)
Jun 30, 2015 65.85 65.86 65.05 65.50 44,371 -0.30(-0.46%)
Jun 29, 2015 66.36 66.44 65.75 65.80 18,102 -1.41(-2.10%)
Jun 26, 2015 67.33 67.59 66.93 67.21 29,415 -0.29(-0.43%)
Jun 25, 2015 67.41 67.74 67.30 67.50 19,178 +0.15(+0.22%)
Jun 24, 2015 67.42 67.57 67.22 67.35 23,634 -0.75(-1.10%)
Jun 23, 2015 68.01 68.29 67.88 68.10 37,611 +0.27(+0.40%)
Jun 22, 2015 67.74 68.13 67.67 67.83 22,974 +1.69(+2.56%)
Jun 19, 2015 66.07 66.35 66.00 66.14 42,128 +0.04(+0.06%)
Jun 18, 2015 66.15 66.40 66.10 52,848 -0.30(-0.45%)
Jun 17, 2015 65.12 66.44 65.01 66.40 28,969 +1.63(+2.52%)
Jun 16, 2015 64.25 64.77 64.15 64.77 14,413 -0.01(-0.02%)
Jun 15, 2015 65.15 65.15 64.27 64.78 33,805 -0.02(-0.03%)
Jun 12, 2015 64.41 65.29 64.41 64.80 25,669 +0.19(+0.29%)
Jun 11, 2015 64.38 64.78 64.12 64.61 189,303 +0.41(+0.64%)
Jun 10, 2015 63.40 64.47 63.40 64.20 313,216 +1.52(+2.43%)
Jun 09, 2015 62.51 62.74 62.11 62.68 172,268 -0.32(-0.51%)
Jun 08, 2015 62.71 63.00 62.70 63.00 26,654 -0.08(-0.13%)
Jun 05, 2015 63.08 63.26 62.66 63.08 22,964 -0.74(-1.16%)
Jun 04, 2015 64.38 64.51 63.58 63.82 33,471 -1.29(-1.98%)
Jun 03, 2015 65.03 65.24 64.73 65.11 389,825 +0.43(+0.66%)
Jun 02, 2015 64.54 64.85 64.31 64.68 27,302 +0.18(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.