Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 21, 2022 | 0.0005 | 0 | +0.00(+25.00%) | |||
Apr 19, 2022 | 0.0004 | 0 | +0.00(+300.00%) | |||
Oct 11, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 24, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-98.00%) | |
Sep 22, 2021 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-61.24%) | |
Sep 17, 2021 | 0.0129 | 0.0129 | 0.0129 | 0 | -0.00(-14.00%) | |
Sep 02, 2021 | 0.0150 | 0.0150 | 0.0150 | 90 | +0.00(+7.14%) | |
Aug 30, 2021 | 0.0140 | 0.0140 | 0.0140 | 20 | +0.00(+16.67%) | |
Aug 27, 2021 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 1,000 | -0.01(-40.00%) |
Aug 24, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+138.10%) | |
Aug 23, 2021 | 0.0110 | 0.0110 | 0.0084 | 0.0084 | 57,000 | +0.00(+68.00%) |
Aug 19, 2021 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-54.55%) | |
Aug 12, 2021 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
Aug 10, 2021 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.00(-29.03%) | |
Aug 09, 2021 | 0.0155 | 0.0155 | 0.0110 | 0.0155 | 4,715 | +0.00(+26.02%) |
Aug 03, 2021 | 0.0123 | 0.0123 | 0.0123 | 0 | +0.00(+2.50%) | |
Jul 29, 2021 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+3.45%) | |
Jul 23, 2021 | 0.0116 | 0.0116 | 0.0116 | 0 | +0.00(+5.45%) | |
Jul 20, 2021 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.00(-9.84%) | |
Jul 15, 2021 | 0.0122 | 0.0122 | 0.0122 | 0 | -0.01(-44.55%) | |
Jul 14, 2021 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 20,040 | -0.01(-26.42%) |
Jul 13, 2021 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 3,000 | -0.00(-10.75%) |
Jul 12, 2021 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 1,000 | +0.02(+204.55%) |
Jul 07, 2021 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.01(-56.00%) | |
Jul 01, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 23, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+127.27%) | |
Jun 07, 2021 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
Jun 04, 2021 | 0.0155 | 0.0155 | 0.0110 | 0.0110 | 800 | -0.01(-45.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.