Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
May 14, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
May 02, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Apr 30, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Apr 29, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 29,850 | +0.00(+0.00%) |
Apr 22, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-31.51%) | |
Apr 17, 2019 | 0.0073 | 0.0073 | 0.0073 | 0 | +0.00(+46.00%) | |
Mar 27, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-33.33%) | |
Feb 25, 2019 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+78.57%) | |
Feb 21, 2019 | 0.0042 | 0.0042 | 0.0042 | 0 | -0.01(-55.32%) | |
Feb 05, 2019 | 0.0094 | 0.0094 | 0.0094 | 0 | +0.00(+4.44%) | |
Feb 01, 2019 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
Jan 09, 2019 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+28.57%) | |
Jan 04, 2019 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+37.25%) | |
Dec 31, 2018 | 0.0051 | 0.0051 | 0.0051 | 0 | -0.00(-27.14%) | |
Dec 28, 2018 | 0.0056 | 0.0070 | 0.0041 | 0.0070 | 4,100 | +0.00(+0.00%) |
Dec 21, 2018 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) | |
Dec 20, 2018 | 0.0053 | 0.0070 | 0.0053 | 0.0070 | 9,474 | -0.00(-25.53%) |
Dec 19, 2018 | 0.0052 | 0.0094 | 0.0052 | 0.0094 | 169,028 | +0.00(+30.56%) |
Dec 18, 2018 | 0.0072 | 0.0072 | 0.0072 | 50 | +0.00(+0.00%) | |
Dec 13, 2018 | 0.0072 | 0.0072 | 0.0072 | 0 | -0.00(-23.40%) | |
Dec 07, 2018 | 0.0094 | 0.0094 | 0.0094 | 0 | +0.00(+67.86%) | |
Dec 04, 2018 | 0.0056 | 0.0056 | 0.0056 | 0 | -0.00(-40.43%) | |
Nov 28, 2018 | 0.0094 | 0.0094 | 0.0094 | 0 | +0.00(+0.00%) | |
Nov 27, 2018 | 0.0064 | 0.0094 | 0.0055 | 0.0094 | 254,200 | +0.00(+27.03%) |
Nov 21, 2018 | 0.0074 | 0.0074 | 0.0074 | 0 | -0.00(-14.94%) | |
Nov 16, 2018 | 0.0087 | 0.0087 | 0.0087 | 0 | +0.00(+16.00%) | |
Nov 15, 2018 | 0.0010 | 0.0076 | 0.0010 | 0.0075 | 26,140 | +0.00(+10.29%) |
Nov 09, 2018 | 0.0068 | 0.0068 | 0.0068 | 0 | -0.00(-24.44%) | |
Oct 23, 2018 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+5.88%) | |
Oct 19, 2018 | 0.0085 | 0.0085 | 0.0085 | 0 | +0.00(+70.00%) | |
Oct 18, 2018 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 750 | -0.00(-20.63%) |
Oct 16, 2018 | 0.0063 | 0.0063 | 0.0063 | 0 | -0.00(-25.88%) | |
Oct 15, 2018 | 0.0062 | 0.0085 | 0.0062 | 0.0085 | 29,525 | +0.00(+37.10%) |
Oct 11, 2018 | 0.0062 | 0.0062 | 0.0062 | 0 | +0.00(+16.98%) | |
Oct 10, 2018 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 47,686 | +0.00(+0.00%) |
Oct 09, 2018 | 0.0062 | 0.0062 | 0.0053 | 0.0053 | 28,000 | -0.00(-7.02%) |
Oct 05, 2018 | 0.0057 | 0.0057 | 0.0057 | 0 | -0.00(-1.72%) | |
Oct 04, 2018 | 0.0053 | 0.0058 | 0.0053 | 0.0058 | 11,250 | -0.00(-6.45%) |
Oct 02, 2018 | 0.0062 | 0.0062 | 0.0062 | 0 | +0.00(+16.98%) | |
Oct 01, 2018 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 10,000 | -0.00(-14.52%) |
Sep 26, 2018 | 0.0062 | 0.0062 | 0.0062 | 0 | +0.00(+0.00%) | |
Sep 25, 2018 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 10,000 | -0.00(-4.62%) |
Sep 24, 2018 | 0.0065 | 0.0065 | 0.0056 | 0.0065 | 161,005 | -0.00(-7.14%) |
Sep 20, 2018 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+14.75%) | |
Sep 19, 2018 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 50,000 | +0.00(+0.00%) |
Sep 18, 2018 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 9,433 | -0.00(-7.58%) |
Sep 14, 2018 | 0.0066 | 0.0066 | 0.0066 | 0 | -0.00(-1.49%) | |
Sep 13, 2018 | 0.0086 | 0.0086 | 0.0067 | 0.0067 | 51,000 | +0.00(+0.00%) |
Sep 12, 2018 | 0.0090 | 0.0090 | 0.0066 | 0.0067 | 65,600 | +0.00(+1.52%) |
Sep 11, 2018 | 0.0070 | 0.0090 | 0.0065 | 0.0066 | 1,102,923 | -0.01(-45.00%) |
Sep 10, 2018 | 0.0090 | 0.0120 | 0.0080 | 0.0120 | 94,000 | -0.00(-7.69%) |
Sep 07, 2018 | 0.0138 | 0.0240 | 0.0100 | 0.0130 | 1,423,000 | -0.00(-7.14%) |
Sep 06, 2018 | 0.0050 | 0.0150 | 0.0050 | 0.0140 | 1,331,526 | +0.01(+180.00%) |
Sep 05, 2018 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | -0.00(-36.71%) |
Aug 31, 2018 | 0.0079 | 0.0079 | 0.0079 | 0 | +0.00(+14.49%) | |
Aug 28, 2018 | 0.0069 | 0.0069 | 0.0069 | 0 | +0.00(+0.00%) | |
Aug 21, 2018 | 0.0069 | 0.0069 | 0.0069 | 0 | +0.00(+25.45%) | |
Aug 20, 2018 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 168,000 | -0.00(-26.67%) |
Aug 17, 2018 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 10,000 | -0.00(-15.73%) |
Aug 16, 2018 | 0.0052 | 0.0099 | 0.0052 | 0.0089 | 817,211 | -0.01(-50.56%) |
Aug 10, 2018 | 0.0180 | 0.0180 | 0.0180 | 0 | -0.00(-5.26%) | |
Jul 25, 2018 | 0.0190 | 0.0190 | 0.0190 | 0 | -0.00(-5.00%) | |
Jul 23, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.