Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2017 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+10.00%) | |
May 22, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Apr 20, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Apr 19, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,000 | -0.01(-50.00%) |
Apr 06, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 31, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+66.67%) | |
Mar 30, 2017 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 100 | +0.00(+20.00%) |
Mar 28, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-50.00%) | |
Mar 24, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 22, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+177.78%) | |
Mar 21, 2017 | 0.0180 | 0.0180 | 0.0072 | 0.0072 | 700 | -0.01(-60.00%) |
Mar 20, 2017 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 400 | +0.00(+0.00%) |
Mar 17, 2017 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 300 | +0.01(+84.41%) |
Mar 16, 2017 | 0.0180 | 0.0180 | 0.0098 | 0.0098 | 6,600 | -0.01(-45.77%) |
Mar 15, 2017 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 150 | +0.01(+80.00%) |
Mar 09, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Mar 06, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Mar 03, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 600 | +0.00(+36.99%) |
Feb 27, 2017 | 0.0073 | 0.0073 | 0.0073 | 0 | +0.00(+0.00%) | |
Feb 15, 2017 | 0.0073 | 0.0073 | 0.0073 | 0 | -0.00(-36.52%) | |
Feb 10, 2017 | 0.0115 | 0.0115 | 0.0115 | 0 | +0.01(+76.92%) | |
Feb 07, 2017 | 0.0065 | 0.0065 | 0.0065 | 0 | -0.01(-56.67%) | |
Feb 02, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.00(-20.42%) | |
Jan 26, 2017 | 0.0188 | 0.0188 | 0.0188 | 0 | +0.00(+25.67%) | |
Jan 25, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Jan 03, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 29, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 28, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 112,320 | +0.00(+0.00%) |
Dec 22, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Dec 20, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 15, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 13, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-9.09%) | |
Dec 12, 2016 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 150 | +0.00(+4.27%) |
Dec 02, 2016 | 0.0211 | 0.0211 | 0.0211 | 0 | +0.00(+0.00%) | |
Nov 29, 2016 | 0.0211 | 0.0211 | 0.0211 | 0 | -0.00(-4.09%) | |
Nov 23, 2016 | 0.0220 | 0.0220 | 0.0220 | 0 | -0.01(-24.81%) | |
Nov 21, 2016 | 0.0293 | 0.0293 | 0.0293 | 0 | +0.00(+5.63%) | |
Nov 18, 2016 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 3,500 | +0.01(+38.50%) |
Nov 11, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 10, 2016 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 402,800 | +0.01(+62.60%) |
Nov 07, 2016 | 0.0123 | 0.0123 | 0.0123 | 0 | +0.00(+23.00%) | |
Nov 04, 2016 | 0.0197 | 0.0200 | 0.0100 | 0.0100 | 100,000 | -0.02(-60.00%) |
Nov 03, 2016 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 18,300 | -0.01(-28.57%) |
Oct 21, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Oct 19, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.02(-37.50%) | |
Oct 18, 2016 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 1,500 | +0.00(+0.00%) |
Oct 17, 2016 | 0.0400 | 0.0480 | 0.0400 | 0.0480 | 6,000 | +0.01(+13.48%) |
Oct 11, 2016 | 0.0423 | 0.0423 | 0.0423 | 0 | +0.00(+5.75%) | |
Oct 10, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,000 | +0.00(+0.00%) |
Oct 07, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,200 | +0.00(+0.00%) |
Oct 05, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+31.58%) | |
Oct 03, 2016 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0 | +0.00(+0.07%) |
Sep 29, 2016 | 0.0304 | 0.0304 | 0.0304 | 0 | +0.00(+1.27%) | |
Sep 28, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,250 | +0.00(+0.00%) |
Sep 27, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Sep 22, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-11.37%) | |
Sep 12, 2016 | 0.0338 | 0.0338 | 0.0338 | 0 | +0.00(+12.83%) | |
Sep 02, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-6.25%) | |
Sep 01, 2016 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 3,000 | -0.00(-0.93%) |
Aug 12, 2016 | 0.0323 | 0.0323 | 0.0323 | 0 | +0.00(+0.00%) | |
Aug 08, 2016 | 0.0323 | 0.0323 | 0.0323 | 0 | +0.00(+0.00%) | |
Aug 04, 2016 | 0.0323 | 0.0323 | 0.0323 | 0 | +0.00(+0.00%) | |
Aug 02, 2016 | 0.0323 | 0.0323 | 0.0323 | 0 | +0.00(+0.00%) | |
Aug 01, 2016 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 3,636 | +0.00(+7.67%) |
Jul 21, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-7.12%) | |
Jul 13, 2016 | 0.0323 | 0.0323 | 0.0323 | 0 | +0.00(+0.00%) | |
Jul 12, 2016 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 5,498 | +0.00(+11.76%) |
Jul 07, 2016 | 0.0289 | 0.0289 | 0.0289 | 30 | +0.01(+37.62%) | |
Jul 05, 2016 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 10,000 | +0.00(+5.00%) |
Jun 24, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 23, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 600 | +0.00(+0.00%) |
Jun 22, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 40,000 | +0.00(+0.00%) |
Jun 20, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+5.26%) | |
Jun 16, 2016 | 0.0190 | 0.0190 | 0.0190 | 0 | +0.00(+26.67%) | |
Jun 10, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.00(-2.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.