Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacifichealth Laboratories Inc (OP: PHLI )

N/A UNCHANGED
Last Price Updated: 12:27 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2016 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
May 13, 2016 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Apr 27, 2016 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Apr 26, 2016 0.0180 0.0180 0.0180 0.0180 100 -0.00(-10.00%)
Apr 22, 2016 0.0200 0.0200 0.0200 0 -0.00(-5.21%)
Apr 20, 2016 0.0211 0.0211 0.0211 90 -0.00(-12.08%)
Apr 15, 2016 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Apr 13, 2016 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Apr 07, 2016 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Apr 04, 2016 0.0240 0.0240 0.0240 0 -0.00(-10.78%)
Mar 18, 2016 0.0269 0.0269 0.0269 0 -0.00(-13.23%)
Mar 17, 2016 0.0310 0.0310 0.0310 0.0310 15,000 -0.00(-11.43%)
Mar 14, 2016 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Mar 01, 2016 0.0450 0.0450 0.0450 0 -0.00(-9.82%)
Feb 29, 2016 0.0500 0.0500 0.0499 0.0499 400 +0.02(+66.33%)
Feb 26, 2016 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Feb 25, 2016 0.0220 0.0400 0.0217 0.0300 165,200 +0.00(+0.00%)
Feb 23, 2016 0.0300 0.0300 0.0300 0 +0.00(+3.09%)
Feb 17, 2016 0.0291 0.0291 0.0291 0 +0.01(+81.88%)
Feb 12, 2016 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Feb 10, 2016 0.0150 0.0150 0.0150 0 -0.00(-21.05%)
Feb 04, 2016 0.0190 0.0190 0.0190 0 +0.00(+26.67%)
Feb 03, 2016 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+7.14%)
Jan 25, 2016 0.0140 0.0140 0.0140 0 +0.00(+47.37%)
Jan 21, 2016 0.0095 0.0095 0.0095 0 -0.00(-5.00%)
Jan 20, 2016 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jan 05, 2016 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Jan 04, 2016 0.0090 0.0090 0.0090 0.0090 1,500 -0.00(-10.00%)
Dec 31, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 30, 2015 0.0090 0.0100 0.0090 0.0100 11,900 +0.00(+11.11%)
Dec 28, 2015 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Dec 23, 2015 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Dec 22, 2015 0.0090 0.0090 0.0090 0.0090 25,000 -0.00(-10.00%)
Dec 21, 2015 0.0150 0.0150 0.0100 0.0100 200,009 -0.00(-33.33%)
Dec 18, 2015 0.0150 0.0150 0.0150 0.0150 9,175 -0.00(-12.79%)
Dec 16, 2015 0.0172 0.0172 0.0172 0 -0.00(-14.00%)
Dec 11, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 10, 2015 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Dec 08, 2015 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
Dec 07, 2015 0.0210 0.0210 0.0210 0.0210 10,000 +0.00(+1.94%)
Nov 30, 2015 0.0206 0.0206 0.0206 0 -0.00(-17.60%)
Nov 23, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 19, 2015 0.0250 0.0250 0.0250 0 -0.00(-13.79%)
Nov 18, 2015 0.0260 0.0290 0.0260 0.0290 59,000 +0.00(+11.54%)
Nov 16, 2015 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Nov 11, 2015 0.0260 0.0260 0.0260 0 -0.00(-3.70%)
Nov 06, 2015 0.0270 0.0270 0.0270 0 +0.00(+8.00%)
Nov 03, 2015 0.0250 0.0250 0.0250 0 -0.00(-7.41%)
Oct 30, 2015 0.0270 0.0270 0.0270 0 +0.00(+8.00%)
Oct 27, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 20, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 19, 2015 0.0250 0.0250 0.0250 0.0250 90,000 +0.00(+11.11%)
Oct 16, 2015 0.0225 0.0225 0.0225 0.0225 4,706 +0.00(+0.00%)
Oct 13, 2015 0.0225 0.0225 0.0225 0 -0.00(-2.17%)
Oct 09, 2015 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Oct 07, 2015 0.0230 0.0230 0.0230 0 -0.00(-8.00%)
Oct 01, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 29, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 28, 2015 0.0250 0.0250 0.0250 0.0250 300 -0.00(-10.71%)
Sep 23, 2015 0.0280 0.0280 0.0280 0 +0.00(+1.82%)
Sep 18, 2015 0.0275 0.0275 0.0275 0 +0.00(+10.00%)
Sep 16, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 09, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 08, 2015 0.0259 0.0259 0.0250 0.0250 30,000 -0.00(-10.71%)
Sep 02, 2015 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Sep 01, 2015 0.0280 0.0280 0.0280 0.0280 10,000 +0.00(+12.00%)
Aug 31, 2015 0.0250 0.0250 0.0250 0.0250 35,100 +0.00(+0.00%)
Aug 27, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 25, 2015 0.0250 0.0250 0.0250 0 -0.00(-10.39%)
Aug 24, 2015 0.0250 0.0280 0.0250 0.0279 103,395 +0.01(+39.50%)
Aug 20, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 05, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 04, 2015 0.0200 0.0200 0.0200 0.0200 5,400 +0.00(+0.00%)
Jul 31, 2015 0.0200 0.0200 0.0200 0 +0.00(+5.26%)
Jul 30, 2015 0.0190 0.0190 0.0190 0.0190 2,600 +0.00(+5.56%)
Jul 24, 2015 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jul 22, 2015 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Jul 17, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 14, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 25, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 12, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 10, 2015 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Jun 09, 2015 0.0230 0.0230 0.0220 0.0220 32,607 -0.00(-6.78%)
Jun 05, 2015 0.0236 0.0236 0.0236 0 +0.00(+2.61%)
Jun 02, 2015 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.