Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2023 | 0.0001 | 0 | -0.00(-92.31%) | |||
May 01, 2023 | 0.0013 | 0 | +0.00(+8.33%) | |||
Apr 18, 2023 | 0.0012 | 0 | -0.00(-36.84%) | |||
Apr 17, 2023 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 2,500 | +0.00(+46.15%) |
Mar 30, 2023 | 0.0013 | 0 | +0.00(+18.18%) | |||
Mar 24, 2023 | 0.0011 | 0 | -0.00(-38.89%) | |||
Mar 22, 2023 | 0.0018 | 0 | +0.00(+0.00%) | |||
Mar 21, 2023 | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 15,000 | -0.00(-5.26%) |
Mar 16, 2023 | 0.0019 | 0 | +0.00(+18.75%) | |||
Mar 06, 2023 | 0.0016 | 0 | +0.00(+0.00%) | |||
Mar 02, 2023 | 0.0016 | 0 | +0.00(+0.00%) | |||
Feb 28, 2023 | 0.0016 | 0 | -0.00(-23.81%) | |||
Feb 27, 2023 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 298,000 | +0.00(+16.67%) |
Feb 16, 2023 | 0.0018 | 0 | +0.00(+28.57%) | |||
Jan 30, 2023 | 0.0014 | 0 | +0.00(+0.00%) | |||
Jan 27, 2023 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 230,000 | +0.00(+0.00%) |
Jan 24, 2023 | 0.0014 | 0 | +0.00(+0.00%) | |||
Jan 23, 2023 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1,462,000 | +0.00(+0.00%) |
Jan 13, 2023 | 0.0014 | 0 | -0.00(-36.36%) | |||
Dec 20, 2022 | 0.0022 | 0 | +0.00(+69.23%) | |||
Dec 19, 2022 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 50,000 | -0.00(-27.78%) |
Dec 13, 2022 | 0.0018 | 0 | +0.00(+28.57%) | |||
Dec 05, 2022 | 0.0014 | 0 | -0.00(-12.50%) | |||
Nov 23, 2022 | 0.0016 | 0 | -0.00(-23.81%) | |||
Nov 02, 2022 | 0.0021 | 0 | +0.00(+40.00%) | |||
Oct 28, 2022 | 0.0015 | 0 | +0.00(+36.36%) | |||
Oct 11, 2022 | 0.0011 | 0 | -0.00(-42.11%) | |||
Oct 04, 2022 | 0.0019 | 0 | +0.00(+5.56%) | |||
Oct 03, 2022 | 0.0012 | 0.0018 | 0.0012 | 0.0018 | 1,190,000 | +0.00(+28.57%) |
Sep 30, 2022 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 10,000 | +0.00(+0.00%) |
Sep 16, 2022 | 0.0014 | 0 | -0.00(-6.67%) | |||
Aug 24, 2022 | 0.0015 | 0 | +0.00(+0.00%) | |||
Aug 23, 2022 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 15,000 | +0.00(+7.14%) |
Aug 16, 2022 | 0.0014 | 0 | +0.00(+0.00%) | |||
Aug 11, 2022 | 0.0014 | 0 | -0.00(-30.00%) | |||
Aug 05, 2022 | 0.0020 | 0 | +0.00(+11.11%) | |||
Aug 04, 2022 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 100,000 | +0.00(+0.00%) |
Aug 03, 2022 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 100,000 | -0.00(-10.00%) |
Aug 02, 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 100,000 | +0.00(+53.85%) |
Jul 26, 2022 | 0.0013 | 0 | +0.00(+0.00%) | |||
Jul 20, 2022 | 0.0013 | 0 | -0.00(-43.48%) | |||
Jul 19, 2022 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 90,000 | +0.00(+15.00%) |
Jul 18, 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 30,000 | -0.00(-9.09%) |
Jul 15, 2022 | 0.0025 | 0.0025 | 0.0022 | 0.0022 | 235,000 | +0.00(+10.00%) |
Jul 05, 2022 | 0.0020 | 0 | +0.00(+33.33%) | |||
Jun 30, 2022 | 0.0015 | 0 | +0.00(+0.00%) | |||
Jun 28, 2022 | 0.0015 | 0 | -0.00(-31.82%) | |||
Jun 17, 2022 | 0.0022 | 0 | +0.00(+37.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.