Nortec Minerals Corp (OP: NMNZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| May 18, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-10.71%) | |
| Mar 06, 2020 | 0.0112 | 0.0112 | 0.0112 | 0 | +0.01(+1766.67%) | |
| Dec 24, 2019 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.01(-93.62%) | |
| Dec 13, 2019 | 0.0094 | 0.0094 | 0.0094 | 0 | +0.01(+168.57%) | |
| Nov 26, 2019 | 0.0035 | 0.0035 | 0.0035 | 0 | -0.02(-82.50%) | |
| Sep 05, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-1.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
