Mizrahi Tefahot Bank Ltd (OP: MZTFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 24, 2020 | 16.64 | 16.64 | 16.64 | 0 | -10.53(-38.75%) | |
| Dec 16, 2019 | 27.17 | 27.17 | 27.17 | 0 | +2.74(+11.20%) | |
| Nov 27, 2019 | 24.43 | 24.43 | 24.43 | 0 | +0.00(+0.00%) | |
| Nov 12, 2019 | 24.43 | 24.43 | 24.43 | 0 | +6.66(+37.48%) | |
| Aug 15, 2019 | 17.77 | 17.77 | 17.77 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
