Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mechanical Technolgy (OP: MKTY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.7500 0.8000 0.7500 0.7800 6,997 +0.07(+9.86%)
May 23, 2011 0.7100 0.7100 0.7100 0.7100 1,000 +0.00(+0.00%)
May 20, 2011 0.7000 0.7100 0.7000 0.7100 1,636 +0.01(+1.43%)
May 19, 2011 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
May 18, 2011 0.7000 0.7900 0.7000 0.7000 35,449 -0.04(-5.41%)
May 17, 2011 0.7500 0.7600 0.7000 0.7400 97,636 -0.07(-8.64%)
May 16, 2011 0.7100 0.8100 0.7100 0.8100 5,088 +0.09(+12.50%)
May 13, 2011 0.7100 0.7800 0.7100 0.7200 32,368 -0.05(-6.49%)
May 12, 2011 0.7500 0.7800 0.7100 0.7700 16,302 +0.02(+2.67%)
May 11, 2011 0.7100 0.7500 0.7100 0.7500 2,605 +0.04(+5.63%)
May 10, 2011 0.7100 0.7100 0.7100 0.7100 115 -0.03(-4.05%)
May 09, 2011 0.7300 0.7400 0.7100 0.7400 1,604 -0.01(-0.94%)
May 06, 2011 0.7100 0.7500 0.7100 0.7470 21,472 +0.04(+5.21%)
May 05, 2011 0.7100 0.7100 0.7100 0.7100 1,255 +0.00(+0.00%)
May 04, 2011 0.7100 0.7100 0.7100 0.7100 962 +0.00(+0.00%)
May 03, 2011 0.7100 0.7100 0.7100 0.7100 3,500 -0.04(-5.33%)
May 02, 2011 0.7100 0.7500 0.7100 0.7500 3,565 +0.04(+5.63%)
Apr 29, 2011 0.7100 0.7300 0.7100 0.7100 3,839 +0.00(+0.00%)
Apr 28, 2011 0.7100 0.7100 0.7100 0.7100 375 +0.00(+0.00%)
Apr 27, 2011 0.7100 0.7100 0.7100 0.7100 125 +0.00(+0.00%)
Apr 26, 2011 0.7100 0.7100 0.7100 0.7100 500 +0.00(+0.00%)
Apr 25, 2011 0.8400 0.8400 0.7100 0.7100 3,180 -0.06(-7.79%)
Apr 21, 2011 0.8100 0.8300 0.7700 0.7700 2,195 +0.06(+8.45%)
Apr 20, 2011 0.8000 0.8000 0.7100 0.7100 1,899 +0.00(+0.00%)
Apr 19, 2011 0.7200 0.7400 0.7100 0.7100 3,574 -0.01(-1.39%)
Apr 18, 2011 0.7200 0.7200 0.7200 0.7200 525 +0.00(+0.00%)
Apr 15, 2011 0.7400 0.7400 0.7200 0.7200 1,500 -0.10(-12.20%)
Apr 14, 2011 0.8500 0.8500 0.8200 0.8200 23,429 -0.03(-3.53%)
Apr 13, 2011 0.7100 0.8500 0.7100 0.8500 1,408 +0.07(+8.97%)
Apr 11, 2011 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Apr 08, 2011 0.7700 0.7800 0.7700 0.7800 3,707 +0.01(+1.30%)
Apr 07, 2011 0.7500 0.7700 0.7500 0.7700 6,425 +0.06(+8.45%)
Apr 06, 2011 0.7100 0.7100 0.7100 0.7100 2,227 +0.00(+0.00%)
Apr 05, 2011 0.7100 0.7100 0.7100 0.7100 4,056 +0.00(+0.00%)
Apr 04, 2011 0.7100 0.7100 0.7100 0.7100 850 -0.04(-5.33%)
Apr 01, 2011 0.7100 0.7500 0.7100 0.7500 12,400 +0.03(+4.17%)
Mar 31, 2011 0.7200 0.7200 0.7200 0.7200 725 -0.03(-4.00%)
Mar 30, 2011 0.7500 0.7500 0.7500 0.7500 9,144 -0.04(-5.06%)
Mar 28, 2011 0.7900 0.7900 0.7900 0.7900 0 +0.13(+19.70%)
Mar 25, 2011 0.9200 0.9200 0.6600 0.6600 2,125 -0.17(-20.48%)
Mar 24, 2011 0.8300 0.9200 0.8300 0.8300 4,200 +0.01(+1.22%)
Mar 23, 2011 0.8200 0.8200 0.8200 0.8200 2,933 +0.00(+0.00%)
Mar 22, 2011 0.6500 0.8200 0.6500 0.8200 15,745 +0.16(+24.24%)
Mar 21, 2011 0.9200 0.9200 0.6600 0.6600 4,692 -0.08(-10.81%)
Mar 18, 2011 0.7400 0.7400 0.7400 0.7400 2,190 +0.02(+2.78%)
Mar 17, 2011 0.6700 0.7200 0.6600 0.7200 2,287 +0.05(+7.46%)
Mar 16, 2011 0.7000 0.7000 0.6700 0.6700 4,894 -0.03(-4.29%)
Mar 15, 2011 0.6500 0.7000 0.6500 0.7000 662 +0.05(+7.69%)
Mar 14, 2011 0.6500 0.6500 0.6500 0.6500 1,187 +0.00(+0.00%)
Mar 11, 2011 0.6500 0.6500 0.6500 0.6500 125 -0.10(-13.33%)
Mar 10, 2011 0.7500 0.7500 0.7500 0.7500 4,625 -0.20(-21.05%)
Mar 09, 2011 0.7500 0.9500 0.7500 0.9500 1,405 +0.15(+18.75%)
Mar 08, 2011 0.7300 0.8000 0.7100 0.8000 21,257 +0.07(+9.59%)
Mar 07, 2011 0.7500 0.7500 0.7300 0.7300 12,500 +0.00(+0.00%)
Mar 03, 2011 0.7300 0.7300 0.7300 0.7300 0 +0.08(+12.31%)
Mar 02, 2011 0.7300 0.7300 0.6500 0.6500 11,770 +0.00(+0.00%)
Mar 01, 2011 0.7300 0.7300 0.6500 0.6500 735 +0.00(+0.00%)
Feb 28, 2011 0.6500 0.6500 0.6500 0.6500 250 +0.00(+0.00%)
Feb 25, 2011 0.7500 0.7500 0.6500 0.6500 3,662 -0.07(-9.72%)
Feb 24, 2011 0.5900 0.7200 0.5900 0.7200 687 +0.07(+10.77%)
Feb 23, 2011 0.6600 0.6600 0.6500 0.6500 8,054 -0.01(-1.52%)
Feb 22, 2011 0.6800 0.7100 0.6600 0.6600 11,855 -0.02(-2.94%)
Feb 18, 2011 0.6600 0.6800 0.6600 0.6800 365 -0.03(-4.23%)
Feb 16, 2011 0.7100 0.7100 0.7100 0 -0.01(-1.39%)
Feb 15, 2011 0.7500 0.7500 0.7200 0.7200 1,000 +0.01(+1.41%)
Feb 11, 2011 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Feb 10, 2011 0.7100 0.7100 0.7100 0.7100 170 +0.00(+0.00%)
Feb 09, 2011 0.7100 0.7100 0.7100 0.7100 200 -0.04(-5.33%)
Feb 08, 2011 0.7500 0.7500 0.6600 0.7500 4,531 +0.00(+0.00%)
Feb 07, 2011 0.8200 0.8200 0.7500 0.7500 4,688 -0.05(-6.25%)
Feb 01, 2011 0.8000 0.8000 0.8000 0 +0.14(+21.21%)
Jan 31, 2011 0.7500 0.7500 0.6600 0.6600 3,715 -0.04(-5.71%)
Jan 28, 2011 0.7550 0.7700 0.6800 0.7000 8,671 -0.10(-12.50%)
Jan 27, 2011 0.7550 0.8000 0.7550 0.8000 1,045 +0.05(+5.96%)
Jan 26, 2011 0.7550 0.7550 0.7550 0.7550 356 +0.00(+0.00%)
Jan 25, 2011 0.7550 0.7550 0.7550 0.7550 1,000 +0.00(+0.00%)
Jan 24, 2011 0.8000 0.8300 0.7550 0.7550 11,092 -0.05(-5.63%)
Jan 21, 2011 0.8800 0.8800 0.8000 0.8000 3,875 +0.02(+2.56%)
Jan 20, 2011 0.7800 0.7800 0.7800 0.7800 737 +0.00(+0.00%)
Jan 19, 2011 0.8800 0.8800 0.7800 0.7800 4,281 -0.09(-10.34%)
Jan 18, 2011 0.8800 0.8800 0.7800 0.8700 2,250 +0.09(+11.54%)
Jan 14, 2011 0.8800 0.8800 0.7800 0.7800 1,682 -0.03(-3.70%)
Jan 13, 2011 0.8100 0.8100 0.8100 0.8100 6,310 +0.00(+0.00%)
Jan 12, 2011 0.6600 0.9000 0.6600 0.8100 9,604 +0.00(+0.00%)
Jan 11, 2011 0.8500 0.8500 0.8100 0.8100 3,012 -0.09(-10.00%)
Jan 10, 2011 0.8200 0.9000 0.8200 0.9000 6,425 +0.09(+11.11%)
Jan 07, 2011 0.7600 0.8100 0.7600 0.8100 1,050 +0.05(+6.58%)
Jan 06, 2011 0.9000 0.9000 0.7600 0.7600 820 -0.14(-15.56%)
Jan 05, 2011 0.6600 0.9000 0.6600 0.9000 19,985 +0.10(+13.21%)
Jan 04, 2011 0.7950 0.7950 0.7950 0.7950 1,963 +0.00(+0.00%)
Jan 03, 2011 0.7950 0.7950 0.7000 0.7950 1,913 +0.00(+0.00%)
Dec 31, 2010 0.6500 0.7950 0.6500 0.7950 8,419 +0.05(+6.00%)
Dec 30, 2010 0.6500 0.7500 0.6500 0.7500 4,274 +0.10(+15.38%)
Dec 29, 2010 0.6500 0.6500 0.6500 0.6500 4,247 +0.00(+0.00%)
Dec 28, 2010 0.6500 0.7950 0.6500 0.6500 7,252 +0.00(+0.00%)
Dec 27, 2010 0.6500 0.6500 0.6500 0.6500 2,261 -0.02(-2.99%)
Dec 23, 2010 0.7950 0.7950 0.6500 0.6700 1,566 +0.02(+3.08%)
Dec 22, 2010 0.6500 0.6700 0.6500 0.6500 896 -0.08(-10.96%)
Dec 21, 2010 0.7300 0.7300 0.7300 0.7300 3,217 +0.00(+0.00%)
Dec 20, 2010 0.7300 0.7300 0.7300 0.7300 4,774 +0.00(+0.00%)
Dec 17, 2010 0.7300 0.7300 0.7300 0.7300 2,424 +0.00(+0.00%)
Dec 16, 2010 0.7300 0.7300 0.7300 0.7300 1,383 +0.00(+0.00%)
Dec 15, 2010 0.7500 0.8700 0.7300 0.7300 962 +0.00(+0.00%)
Dec 14, 2010 0.7300 0.7300 0.7300 0.7300 4,504 +0.00(+0.00%)
Dec 13, 2010 0.7300 0.7300 0.7300 0.7300 1,025 +0.00(+0.00%)
Dec 10, 2010 0.7600 0.7600 0.7300 0.7300 6,921 -0.03(-3.95%)
Dec 09, 2010 0.8000 0.8000 0.7600 0.7600 5,496 +0.00(+0.00%)
Dec 08, 2010 0.8400 0.8400 0.7300 0.7600 3,719 -0.04(-5.00%)
Dec 07, 2010 0.7300 0.8900 0.7300 0.8000 3,725 +0.03(+3.90%)
Dec 06, 2010 0.7300 0.8000 0.7300 0.7700 18,211 -0.03(-3.75%)
Dec 03, 2010 0.8100 0.8100 0.8000 0.8000 11,576 +0.00(+0.00%)
Dec 02, 2010 0.8500 0.8500 0.8000 0.8000 11,955 +0.01(+1.27%)
Dec 01, 2010 0.8900 0.8900 0.7900 0.7900 2,350 -0.06(-7.06%)
Nov 30, 2010 0.7700 0.8500 0.7500 0.8500 6,947 +0.09(+11.84%)
Nov 29, 2010 0.8400 0.8900 0.7300 0.7600 4,063 -0.08(-9.52%)
Nov 26, 2010 0.7300 0.8400 0.7300 0.8400 4,146 +0.01(+1.20%)
Nov 24, 2010 0.8300 0.8300 0.8300 0.8300 188 -0.01(-1.19%)
Nov 23, 2010 0.7300 0.8400 0.7300 0.8400 1,256 +0.00(+0.00%)
Nov 22, 2010 0.8400 0.8400 0.8400 0.8400 163 +0.00(+0.00%)
Nov 19, 2010 0.7300 0.8400 0.7300 0.8400 506 +0.08(+10.53%)
Nov 18, 2010 0.8500 0.8500 0.7500 0.7600 33,357 -0.09(-10.59%)
Nov 17, 2010 0.8900 0.8900 0.7200 0.8500 17,401 +0.00(+0.00%)
Nov 16, 2010 0.8900 0.8900 0.7200 0.8500 25,370 +0.13(+18.06%)
Nov 15, 2010 0.7200 0.8900 0.7200 0.7200 19,383 +0.00(+0.00%)
Nov 12, 2010 0.8000 0.8000 0.7200 0.7200 325 +0.00(+0.00%)
Nov 11, 2010 0.8000 0.8000 0.7200 0.7200 3,891 -0.08(-10.00%)
Nov 10, 2010 0.7000 0.8000 0.7000 0.8000 781 -0.09(-10.11%)
Nov 09, 2010 0.8900 0.8900 0.6100 0.8900 1,575 +0.00(+0.00%)
Nov 08, 2010 0.8900 0.8900 0.8000 0.8900 7,794 +0.00(+0.00%)
Nov 05, 2010 0.8500 0.8900 0.7000 0.8900 23,393 +0.19(+27.14%)
Nov 04, 2010 0.6000 0.8500 0.6000 0.7000 4,746 -0.08(-10.26%)
Nov 03, 2010 0.7800 0.7800 0.7800 0.7800 412 -0.06(-7.14%)
Nov 02, 2010 0.8400 0.8400 0.8400 0.8400 1,000 +0.09(+12.00%)
Nov 01, 2010 0.8000 0.8000 0.7500 0.7500 1,850 -0.06(-7.41%)
Oct 29, 2010 0.5500 0.8100 0.5500 0.8100 549 +0.02(+2.53%)
Oct 28, 2010 0.7100 0.7900 0.7000 0.7900 6,705 +0.09(+12.86%)
Oct 27, 2010 0.7000 0.7000 0.7000 0.7000 475 -0.10(-12.50%)
Oct 25, 2010 0.7500 0.8000 0.7500 0.8000 6,940 +0.05(+6.67%)
Oct 22, 2010 0.7500 0.7500 0.7500 0.7500 897 +0.00(+0.00%)
Oct 21, 2010 0.6900 0.8000 0.6000 0.7500 9,951 +0.06(+8.70%)
Oct 20, 2010 0.6900 0.6900 0.6900 0.6900 4,576 +0.00(+0.00%)
Oct 19, 2010 0.7900 0.7900 0.6900 0.6900 2,716 +0.00(+0.00%)
Oct 18, 2010 0.6900 0.6900 0.6900 0.6900 125 +0.00(+0.00%)
Oct 15, 2010 0.7500 0.7500 0.6900 0.6900 600 -0.10(-12.66%)
Oct 14, 2010 0.6700 0.7900 0.6700 0.7900 1,875 +0.05(+6.76%)
Oct 13, 2010 0.7000 0.7400 0.7000 0.7400 2,547 -0.01(-1.33%)
Oct 12, 2010 0.7800 0.7900 0.6900 0.7500 25,371 +0.10(+15.38%)
Oct 11, 2010 0.6500 0.7800 0.6500 0.6500 1,847 +0.00(+0.00%)
Oct 08, 2010 0.6500 0.6500 0.6500 0.6500 687 +0.00(+0.00%)
Oct 07, 2010 0.7800 0.7800 0.6500 0.6500 778 -0.05(-7.14%)
Oct 06, 2010 0.7000 0.7000 0.7000 0.7000 125 +0.05(+7.69%)
Oct 05, 2010 0.6500 0.6500 0.6500 0.6500 105 +0.00(+0.00%)
Oct 04, 2010 0.6500 0.6500 0.6000 0.6500 1,792 -0.13(-16.67%)
Oct 01, 2010 0.6500 0.7800 0.6500 0.7800 1,316 +0.13(+20.00%)
Sep 30, 2010 0.6500 0.6500 0.6500 0.6500 1,685 +0.06(+10.17%)
Sep 29, 2010 0.6200 0.7800 0.5900 0.5900 2,958 -0.03(-4.84%)
Sep 28, 2010 0.6200 0.6200 0.6200 0.6200 214 -0.08(-11.43%)
Sep 27, 2010 0.7000 0.7000 0.7000 0.7000 5,853 +0.00(+0.00%)
Sep 24, 2010 0.7000 0.7000 0.7000 0.7000 3,887 +0.05(+7.69%)
Sep 23, 2010 0.7000 0.7000 0.5900 0.6500 8,855 -0.05(-7.14%)
Sep 22, 2010 0.7000 0.7000 0.7000 0.7000 321 +0.00(+0.00%)
Sep 21, 2010 0.6500 0.7000 0.6200 0.7000 7,270 +0.11(+18.64%)
Sep 20, 2010 0.5900 0.5900 0.5900 0.5900 437 -0.02(-3.28%)
Sep 17, 2010 0.5100 0.7200 0.5100 0.6100 8,936 +0.02(+3.39%)
Sep 15, 2010 0.7400 0.7400 0.5900 0.5900 2,300 -0.06(-9.23%)
Sep 14, 2010 0.6500 0.6500 0.6500 0.6500 200 +0.00(+0.00%)
Sep 13, 2010 0.7500 0.7500 0.6500 0.6500 3,150 +0.10(+18.18%)
Sep 10, 2010 0.5500 0.6000 0.5500 0.5500 2,841 -0.05(-8.33%)
Sep 09, 2010 0.6000 0.6000 0.6000 0.6000 272 +0.00(+0.00%)
Sep 08, 2010 0.6500 0.6500 0.5500 0.6000 7,775 -0.19(-24.05%)
Sep 07, 2010 0.5100 0.7900 0.5100 0.7900 3,250 +0.00(+0.00%)
Sep 03, 2010 0.5100 0.7900 0.5100 0.7900 1,475 +0.28(+54.90%)
Sep 02, 2010 0.5100 0.7900 0.5100 0.5100 2,235 -0.24(-32.00%)
Sep 01, 2010 0.6500 0.7800 0.6500 0.7500 1,200 +0.24(+47.06%)
Aug 31, 2010 0.5100 0.5100 0.5100 0.5100 1,250 -0.09(-15.00%)
Aug 30, 2010 0.6000 0.6000 0.6000 0.6000 112 +0.00(+0.00%)
Aug 27, 2010 0.6000 0.6000 0.6000 0.6000 150 +0.00(+0.00%)
Aug 26, 2010 0.7000 0.7000 0.6000 0.6000 4,378 -0.10(-14.29%)
Aug 24, 2010 0.7000 0.7000 0.7000 0 +0.10(+16.67%)
Aug 23, 2010 0.6000 0.7900 0.6000 0.6000 3,613 +0.09(+17.65%)
Aug 20, 2010 0.5100 0.5100 0.5100 0.5100 137 +0.00(+0.00%)
Aug 19, 2010 0.5100 0.5100 0.5100 0.5100 238 +0.00(+0.00%)
Aug 18, 2010 0.5100 0.5100 0.5100 0.5100 339 -0.29(-36.25%)
Aug 17, 2010 0.5100 0.8000 0.5100 0.8000 1,700 +0.20(+33.33%)
Aug 13, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 12, 2010 0.6000 0.6000 0.6000 0.6000 860 +0.00(+0.00%)
Aug 11, 2010 0.6000 0.6000 0.6000 0.6000 600 +0.00(+0.00%)
Aug 09, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 06, 2010 0.6000 0.6001 0.6000 0.6000 2,875 -0.20(-25.00%)
Aug 05, 2010 0.6000 0.8000 0.6000 0.8000 2,375 +0.20(+33.33%)
Aug 04, 2010 0.6000 0.6000 0.6000 0.6000 250 +0.00(+0.00%)
Aug 03, 2010 0.5100 0.6000 0.5100 0.6000 875 -0.18(-23.08%)
Aug 02, 2010 0.6000 0.7800 0.5100 0.7800 2,337 -0.02(-2.50%)
Jul 30, 2010 0.5100 0.8000 0.5100 0.8000 4,845 +0.23(+40.35%)
Jul 28, 2010 0.5700 0.5700 0.5700 0 +0.06(+11.76%)
Jul 27, 2010 0.6000 0.6000 0.5100 0.5100 2,133 +0.00(+0.00%)
Jul 23, 2010 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 22, 2010 0.5100 0.7800 0.5100 0.5100 3,509 +0.00(+0.00%)
Jul 21, 2010 0.6000 0.6000 0.5100 0.5100 753 -0.09(-15.00%)
Jul 20, 2010 0.6000 0.6000 0.6000 0.6000 1,100 +0.00(+0.00%)
Jul 19, 2010 0.6500 0.6500 0.6000 0.6000 1,375 +0.00(+0.00%)
Jul 16, 2010 0.7500 0.7800 0.6000 0.6000 2,841 +0.00(+0.00%)
Jul 15, 2010 0.6000 0.6100 0.6000 0.6000 4,663 +0.00(+0.00%)
Jul 14, 2010 0.6000 0.6001 0.6000 0.6000 3,601 +0.00(+0.00%)
Jul 13, 2010 0.6000 0.6000 0.6000 0.6000 1,910 +0.05(+9.09%)
Jul 12, 2010 0.2500 0.7800 0.2500 0.5500 2,500 +0.00(+0.00%)
Jul 09, 2010 0.5500 0.5500 0.5500 0.5500 1,437 -0.23(-29.49%)
Jul 08, 2010 0.7800 0.7800 0.7800 0.7800 1,000 +0.18(+30.00%)
Jul 07, 2010 0.7500 0.7500 0.6000 0.6000 6,200 -0.18(-23.08%)
Jul 06, 2010 0.4200 0.7800 0.4200 0.7800 1,973 +0.36(+85.71%)
Jul 02, 2010 0.4200 0.4200 0.4200 0.4200 300 -0.33(-44.00%)
Jul 01, 2010 0.5500 0.7500 0.5500 0.7500 1,450 +0.15(+25.00%)
Jun 30, 2010 0.6000 0.7800 0.6000 0.6000 1,472 +0.18(+42.86%)
Jun 29, 2010 0.4200 0.4200 0.4200 0.4200 250 -0.18(-30.00%)
Jun 25, 2010 0.6100 0.6100 0.6000 0.6000 1,999 +0.00(+0.00%)
Jun 21, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 18, 2010 0.6000 0.7800 0.6000 0.6000 3,340 +0.03(+5.26%)
Jun 17, 2010 0.5700 0.5700 0.5700 0.5700 404 -0.03(-5.00%)
Jun 16, 2010 0.6000 0.6000 0.6000 0.6000 375 +0.00(+0.00%)
Jun 15, 2010 0.5700 0.6000 0.5700 0.6000 962 +0.03(+5.26%)
Jun 14, 2010 0.5700 0.5700 0.5700 0.5700 901 +0.00(+0.00%)
Jun 11, 2010 0.5700 0.5700 0.5700 0.5700 225 +0.00(+0.00%)
Jun 10, 2010 0.5700 0.7500 0.5700 0.5700 1,309 +0.00(+0.00%)
Jun 09, 2010 0.6200 0.6300 0.5700 0.5700 12,504 -0.05(-8.06%)
Jun 08, 2010 0.6200 0.6200 0.6200 0.6200 125 +0.00(+0.00%)
Jun 07, 2010 0.6200 0.6200 0.6200 0.6200 475 +0.00(+0.00%)
Jun 04, 2010 0.6200 0.6200 0.6200 0.6200 637 +0.00(+0.00%)
Jun 02, 2010 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.