Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mechanical Technolgy (OP: MKTY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2010 0.7800 0.7800 0.7800 0.7800 0 +0.03(+4.00%)
May 26, 2010 0.6000 0.7500 0.6000 0.7500 2,715 +0.13(+20.97%)
May 25, 2010 0.6200 0.8000 0.6200 0.6200 4,421 +0.00(+0.00%)
May 24, 2010 0.6200 0.6200 0.6200 0.6200 446 +0.00(+0.00%)
May 21, 2010 0.6200 0.6200 0.6200 0.6200 1,750 -0.18(-22.50%)
May 20, 2010 0.6500 0.8000 0.6500 0.8000 672 +0.15(+23.08%)
May 19, 2010 0.6500 0.6500 0.6500 0.6500 125 +0.00(+0.00%)
May 18, 2010 0.6500 0.7500 0.6500 0.6500 9,228 -0.15(-18.75%)
May 17, 2010 0.6200 0.8000 0.5700 0.8000 675 +0.05(+6.67%)
May 14, 2010 0.7010 0.8000 0.7010 0.7500 10,723 +0.05(+6.99%)
May 13, 2010 0.7010 0.7500 0.7010 0.7010 8,685 +0.07(+11.27%)
May 12, 2010 0.6300 0.6300 0.6300 0.6300 3,018 +0.00(+0.00%)
May 11, 2010 0.6300 0.6300 0.6300 0.6300 12,124 +0.00(+0.00%)
May 10, 2010 0.6300 0.6300 0.6300 0.6300 4,718 +0.00(+0.00%)
May 06, 2010 0.6300 0.6300 0.6300 0.6300 0 +0.01(+1.61%)
May 05, 2010 0.6200 0.6200 0.6200 0.6200 500 -0.04(-6.06%)
May 04, 2010 0.6600 0.6600 0.6600 0.6600 1,779 +0.00(+0.00%)
May 03, 2010 0.6600 0.6600 0.6600 0.6600 167 +0.00(+0.00%)
Apr 29, 2010 0.6600 0.6600 0.6600 0.6600 0 -0.04(-5.71%)
Apr 28, 2010 0.6600 0.7000 0.6600 0.7000 3,665 +0.00(+0.00%)
Apr 27, 2010 0.7000 0.7000 0.7000 0.7000 8,962 +0.00(+0.00%)
Apr 26, 2010 0.6600 0.8900 0.6600 0.7000 8,527 -0.19(-21.35%)
Apr 23, 2010 0.7000 0.8900 0.7000 0.8900 1,268 +0.00(+0.00%)
Apr 22, 2010 0.7000 0.8900 0.7000 0.8900 625 +0.19(+27.14%)
Apr 21, 2010 0.6600 0.7000 0.6600 0.7000 487 +0.00(+0.00%)
Apr 20, 2010 0.7000 0.7000 0.7000 0.7000 104 +0.00(+0.00%)
Apr 19, 2010 0.7000 0.7000 0.7000 0.7000 125 -0.17(-19.54%)
Apr 16, 2010 0.7000 0.8700 0.7000 0.8700 5,825 +0.00(+0.00%)
Apr 14, 2010 0.8700 0.8700 0.8700 0.8700 0 +0.17(+24.29%)
Apr 13, 2010 0.6600 0.8600 0.6600 0.7000 11,681 +0.00(+0.00%)
Apr 12, 2010 0.9000 0.9000 0.6200 0.7000 5,900 +0.04(+6.06%)
Apr 09, 2010 0.6600 0.9000 0.6600 0.6600 3,268 -0.24(-26.67%)
Apr 08, 2010 0.6200 0.9000 0.6200 0.9000 12,150 +0.22(+32.35%)
Apr 07, 2010 0.6800 0.6800 0.6800 0.6800 500 +0.00(+0.00%)
Apr 06, 2010 0.6560 0.6800 0.6200 0.6800 3,220 +0.02(+3.66%)
Apr 05, 2010 0.8600 0.8600 0.6560 0.6560 1,712 -0.00(-0.61%)
Apr 01, 2010 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Mar 31, 2010 0.6560 0.6600 0.6560 0.6600 995 +0.00(+0.61%)
Mar 30, 2010 0.6560 0.6560 0.6560 0.6560 281 +0.00(+0.00%)
Mar 26, 2010 0.6560 0.6560 0.6560 0.6560 0 +0.00(+0.00%)
Mar 25, 2010 0.7000 0.7000 0.6560 0.6560 1,163 -0.08(-11.35%)
Mar 24, 2010 0.7500 0.7500 0.7200 0.7400 6,829 -0.01(-1.33%)
Mar 23, 2010 0.6800 0.9950 0.6800 0.7500 14,735 -0.14(-15.73%)
Mar 22, 2010 0.7100 0.8900 0.7100 0.8900 1,200 -0.08(-8.25%)
Mar 19, 2010 0.8500 0.9950 0.8500 0.9700 882 +0.17(+21.25%)
Mar 18, 2010 0.8900 1.000 0.8000 0.8000 4,550 -0.06(-6.98%)
Mar 17, 2010 0.8900 0.8900 0.6800 0.8600 6,100 -0.03(-3.37%)
Mar 16, 2010 0.7100 0.8900 0.7100 0.8900 1,850 +0.21(+30.88%)
Mar 15, 2010 0.8000 0.8000 0.6800 0.6800 2,036 -0.04(-5.56%)
Mar 12, 2010 0.8000 0.8000 0.6560 0.7200 39,944 -0.17(-19.10%)
Mar 11, 2010 0.8000 0.8900 0.8000 0.8900 4,949 +0.09(+11.25%)
Mar 10, 2010 0.8200 0.8200 0.8000 0.8000 7,925 -0.02(-2.44%)
Mar 09, 2010 0.8200 0.8200 0.8200 0.8200 2,626 +0.00(+0.00%)
Mar 08, 2010 0.8200 0.8200 0.8200 0.8200 4,000 +0.00(+0.00%)
Mar 05, 2010 0.8200 0.8200 0.8200 0.8200 1,431 +0.00(+0.00%)
Mar 04, 2010 0.8200 0.8200 0.8200 0.8200 109 +0.00(+0.00%)
Mar 03, 2010 0.8200 0.8200 0.8200 0.8200 125 -0.03(-3.53%)
Mar 02, 2010 0.8200 0.9000 0.8200 0.8500 2,912 -0.05(-5.56%)
Mar 01, 2010 0.9000 0.9000 0.8200 0.9000 5,550 +0.08(+9.76%)
Feb 26, 2010 0.8200 0.8200 0.8200 0.8200 1,709 +0.00(+0.00%)
Feb 25, 2010 0.8200 0.8200 0.8200 0.8200 1,458 +0.00(+0.00%)
Feb 24, 2010 0.8200 0.8200 0.8200 0.8200 1,138 +0.00(+0.00%)
Feb 23, 2010 0.8200 0.8200 0.8200 0.8200 2,038 +0.00(+0.00%)
Feb 22, 2010 0.8200 0.8200 0.8200 0.8200 437 -0.08(-8.89%)
Feb 18, 2010 0.9000 0.9000 0.9000 0 +0.08(+9.76%)
Feb 17, 2010 0.8200 0.8200 0.8200 0.8200 1,283 +0.00(+0.00%)
Feb 12, 2010 0.8200 0.8200 0.8200 0 -0.03(-3.53%)
Feb 11, 2010 0.8500 0.8501 0.8500 0.8500 6,631 +0.00(+0.00%)
Feb 10, 2010 0.8500 0.8500 0.8500 0.8500 687 +0.00(+0.00%)
Feb 09, 2010 1.030 1.030 0.8500 0.8500 753 +0.00(+0.00%)
Feb 05, 2010 0.8500 0.8500 0.8500 0 -0.06(-6.59%)
Feb 04, 2010 0.9100 0.9100 0.9100 0.9100 125 +0.00(+0.00%)
Feb 03, 2010 0.9500 0.9500 0.9100 0.9100 3,062 -0.04(-4.21%)
Feb 02, 2010 0.9800 1.040 0.9500 0.9500 5,557 +0.05(+5.56%)
Feb 01, 2010 0.9800 0.9800 0.8500 0.9000 2,768 +0.01(+1.12%)
Jan 29, 2010 0.8900 0.8900 0.8900 0.8900 1,975 -0.09(-9.18%)
Jan 28, 2010 0.8500 0.9800 0.8500 0.9800 2,550 +0.16(+19.51%)
Jan 27, 2010 0.8100 0.9800 0.8100 0.8200 2,525 -0.23(-21.90%)
Jan 26, 2010 1.050 1.050 0.8100 1.050 425 +0.00(+0.00%)
Jan 25, 2010 1.050 1.050 1.050 1.050 600 +0.24(+29.63%)
Jan 22, 2010 0.9000 0.9000 0.8100 0.8100 1,625 -0.27(-25.00%)
Jan 21, 2010 1.000 1.080 0.8100 1.080 1,730 +0.08(+8.00%)
Jan 20, 2010 1.120 1.120 1.000 1.000 4,462 -0.12(-10.71%)
Jan 19, 2010 1.080 1.130 0.8500 1.120 14,912 +0.04(+3.70%)
Jan 15, 2010 1.080 1.080 1.080 0 +0.02(+1.89%)
Jan 14, 2010 0.7400 1.120 0.7400 1.060 29,098 +0.06(+6.00%)
Jan 13, 2010 0.7400 1.000 0.7400 1.000 587 +0.00(+0.00%)
Jan 12, 2010 1.000 1.000 1.000 1.000 300 +0.26(+35.14%)
Jan 11, 2010 0.7400 1.010 0.7400 0.7400 1,558 +0.00(+0.00%)
Jan 08, 2010 1.010 1.010 0.7400 0.7400 2,071 -0.02(-2.63%)
Jan 07, 2010 0.7300 1.010 0.7300 0.7600 20,075 -0.09(-10.59%)
Jan 06, 2010 0.8900 0.9000 0.8500 0.8500 4,475 -0.05(-5.56%)
Jan 05, 2010 0.9000 0.9000 0.9000 0.9000 270 +0.20(+28.57%)
Jan 04, 2010 0.7000 0.7000 0.7000 0.7000 2,124 +0.00(+0.00%)
Dec 31, 2009 0.7000 0.7000 0.7000 0 -0.06(-7.89%)
Dec 30, 2009 0.6400 0.7600 0.3000 0.7600 28,662 +0.12(+18.75%)
Dec 29, 2009 0.6400 0.7500 0.6400 0.6400 2,508 +0.00(+0.00%)
Dec 28, 2009 0.7000 0.7000 0.6400 0.6400 9,997 -0.06(-8.57%)
Dec 24, 2009 0.7000 0.7000 0.7000 0.7000 4,550 +0.00(+0.00%)
Dec 23, 2009 0.7110 0.7110 0.7000 0.7000 5,953 -0.01(-1.41%)
Dec 22, 2009 0.7000 0.7100 0.7000 0.7100 2,962 -0.09(-11.25%)
Dec 21, 2009 0.8100 0.8100 0.7000 0.8000 11,108 -0.01(-1.23%)
Dec 18, 2009 0.7100 0.8100 0.7100 0.8100 2,616 +0.00(+0.00%)
Dec 17, 2009 1.020 1.030 0.8100 0.8100 6,725 -0.21(-20.59%)
Dec 16, 2009 1.020 1.030 1.010 1.020 5,747 -0.03(-2.86%)
Dec 15, 2009 1.050 1.050 1.020 1.050 6,915 +0.00(+0.00%)
Dec 14, 2009 1.050 1.050 1.050 1.050 1,101 +0.00(+0.00%)
Dec 11, 2009 1.050 1.050 1.040 1.050 8,231 +0.00(+0.00%)
Dec 10, 2009 1.140 1.140 1.040 1.050 2,939 +0.01(+0.96%)
Dec 09, 2009 1.130 1.140 1.040 1.040 3,043 -0.01(-0.95%)
Dec 08, 2009 1.040 1.150 1.040 1.050 2,028 +0.01(+0.96%)
Dec 07, 2009 1.150 1.250 1.040 1.040 7,537 -0.11(-9.57%)
Dec 04, 2009 1.200 1.200 1.030 1.150 9,726 -0.05(-4.17%)
Dec 03, 2009 1.170 1.200 1.110 1.200 5,835 +0.02(+1.69%)
Dec 02, 2009 1.200 1.280 1.170 1.180 3,757 +0.02(+1.72%)
Dec 01, 2009 1.150 1.250 1.150 1.160 10,162 +0.01(+0.87%)
Nov 30, 2009 1.250 1.250 1.150 1.150 7,263 +0.00(+0.00%)
Nov 25, 2009 1.150 1.150 1.150 0 -0.10(-8.00%)
Nov 24, 2009 1.300 1.300 1.250 1.250 13,646 -0.05(-3.85%)
Nov 23, 2009 1.250 1.300 1.250 1.300 3,050 +0.00(+0.00%)
Nov 20, 2009 1.300 1.300 1.300 1.300 2,883 +0.05(+4.00%)
Nov 19, 2009 1.250 1.250 1.250 1.250 125 +0.00(+0.00%)
Nov 18, 2009 1.250 1.250 1.250 1.250 1,024 +0.05(+4.17%)
Nov 17, 2009 1.150 1.200 1.150 1.200 6,825 -0.08(-6.25%)
Nov 16, 2009 1.350 1.350 1.250 1.280 28,106 -0.12(-8.57%)
Nov 13, 2009 1.310 1.500 1.310 1.400 14,607 +0.09(+6.87%)
Nov 12, 2009 1.350 1.350 1.300 1.310 6,187 -0.09(-6.43%)
Nov 11, 2009 1.420 1.540 1.400 1.400 5,561 -0.12(-7.89%)
Nov 10, 2009 1.500 1.540 1.500 1.520 4,266 +0.08(+5.56%)
Nov 09, 2009 1.490 1.500 1.310 1.440 4,187 +0.09(+6.67%)
Nov 06, 2009 1.350 1.350 1.350 1.350 643 +0.03(+2.27%)
Nov 05, 2009 1.300 1.320 1.300 1.320 2,588 +0.01(+0.76%)
Nov 04, 2009 1.450 1.500 1.310 1.310 24,558 -0.09(-6.43%)
Nov 03, 2009 1.450 1.470 1.350 1.400 6,237 -0.05(-3.45%)
Nov 02, 2009 1.300 1.450 1.300 1.450 5,339 +0.05(+3.57%)
Oct 30, 2009 1.320 1.400 1.300 1.400 5,651 +0.08(+6.06%)
Oct 29, 2009 1.310 1.400 1.310 1.320 1,169 +0.01(+0.76%)
Oct 28, 2009 1.400 1.400 1.250 1.310 4,965 +0.00(+0.00%)
Oct 27, 2009 1.250 1.310 1.250 1.310 3,092 +0.06(+4.80%)
Oct 26, 2009 1.300 1.400 1.250 1.250 8,062 -0.10(-7.41%)
Oct 23, 2009 1.350 1.350 1.220 1.350 19,769 +0.05(+3.85%)
Oct 22, 2009 1.350 1.400 1.300 1.300 10,180 +0.10(+8.33%)
Oct 21, 2009 1.310 1.350 1.150 1.200 10,181 -0.15(-11.11%)
Oct 20, 2009 1.190 1.350 1.190 1.350 12,737 +0.04(+3.05%)
Oct 19, 2009 1.250 1.350 1.210 1.310 6,547 +0.12(+10.08%)
Oct 16, 2009 1.340 1.350 1.180 1.190 5,344 +0.01(+0.85%)
Oct 15, 2009 1.350 1.350 1.180 1.180 2,563 -0.03(-2.48%)
Oct 14, 2009 1.200 1.350 1.200 1.210 3,868 +0.06(+5.22%)
Oct 13, 2009 1.100 1.180 1.100 1.150 3,737 -0.10(-8.00%)
Oct 12, 2009 1.110 1.250 1.020 1.250 7,633 +0.10(+8.70%)
Oct 09, 2009 1.300 1.300 1.150 1.150 2,677 -0.15(-11.54%)
Oct 08, 2009 1.150 1.340 1.150 1.300 3,425 +0.15(+13.04%)
Oct 07, 2009 1.100 1.350 1.100 1.150 6,356 -0.11(-8.73%)
Oct 06, 2009 1.250 1.260 1.250 1.260 525 +0.01(+0.80%)
Oct 05, 2009 1.290 1.290 1.250 1.250 1,715 -0.08(-6.02%)
Oct 02, 2009 1.500 1.500 1.250 1.330 7,922 -0.07(-5.00%)
Oct 01, 2009 1.400 1.400 1.250 1.400 11,175 +0.15(+12.00%)
Sep 30, 2009 1.220 1.500 1.210 1.250 37,792 +0.24(+23.76%)
Sep 29, 2009 1.200 1.200 1.010 1.010 3,797 -0.19(-15.83%)
Sep 28, 2009 1.250 1.250 1.200 1.200 745 -0.05(-4.00%)
Sep 25, 2009 0.9000 1.250 0.9000 1.250 6,607 +0.10(+8.70%)
Sep 24, 2009 1.200 1.200 1.010 1.150 10,844 -0.10(-8.00%)
Sep 23, 2009 1.250 1.300 0.8800 1.250 8,715 +0.00(+0.00%)
Sep 22, 2009 1.200 1.250 1.150 1.250 7,120 +0.00(+0.00%)
Sep 21, 2009 1.180 1.250 0.8900 1.250 14,065 +0.07(+5.93%)
Sep 18, 2009 1.110 1.190 1.110 1.180 3,204 +0.07(+6.31%)
Sep 17, 2009 1.100 1.110 1.100 1.110 1,765 +0.01(+0.91%)
Sep 16, 2009 1.100 1.120 1.100 1.100 6,325 +0.00(+0.00%)
Sep 15, 2009 1.080 1.100 0.8800 1.100 3,995 +0.03(+2.80%)
Sep 14, 2009 1.020 1.070 0.9000 1.070 38,017 +0.19(+21.59%)
Sep 11, 2009 1.010 1.010 0.8800 0.8800 2,450 -0.02(-2.22%)
Sep 10, 2009 1.080 1.080 0.8400 0.9000 16,450 +0.06(+7.14%)
Sep 09, 2009 1.000 1.900 0.8000 0.8400 5,857 +0.09(+12.00%)
Sep 08, 2009 0.7700 0.8400 0.7500 0.7500 1,387 -0.10(-11.76%)
Sep 04, 2009 0.7500 0.8500 0.7500 0.8500 8,309 +0.01(+0.59%)
Sep 03, 2009 0.7000 0.8450 0.7000 0.8450 5,680 +0.15(+20.71%)
Sep 02, 2009 0.8450 0.8450 0.7000 0.7000 1,000 -0.04(-5.41%)
Sep 01, 2009 0.6600 0.7400 0.6600 0.7400 6,846 +0.09(+13.85%)
Aug 31, 2009 0.6500 0.6500 0.6500 0.6500 2,750 -0.19(-23.08%)
Aug 28, 2009 0.7000 0.8450 0.6500 0.8450 975 +0.12(+17.36%)
Aug 27, 2009 0.7500 0.7500 0.7200 0.7200 5,222 -0.03(-4.00%)
Aug 26, 2009 0.7500 0.7500 0.7500 0.7500 3,500 +0.05(+7.14%)
Aug 25, 2009 0.7500 0.7600 0.7000 0.7000 8,903 -0.05(-6.67%)
Aug 24, 2009 0.7900 0.8000 0.7500 0.7500 24,133 -0.01(-1.32%)
Aug 20, 2009 0.7600 0.7600 0.7600 0.7600 5,675 +0.00(+0.00%)
Aug 19, 2009 0.7600 0.7600 0.7600 0.7600 430 +0.00(+0.00%)
Aug 18, 2009 0.8500 0.8500 0.7000 0.7600 3,017 -0.09(-10.59%)
Aug 17, 2009 0.7500 1.050 0.7500 0.8500 19,300 +0.05(+6.25%)
Aug 14, 2009 0.8500 0.9500 0.7500 0.8000 9,399 +0.00(+0.00%)
Aug 13, 2009 0.8000 0.8000 0.8000 0.8000 4,400 +0.00(+0.00%)
Aug 12, 2009 0.8000 0.9500 0.8000 0.8000 5,396 +0.00(+0.00%)
Aug 11, 2009 0.8000 0.8000 0.8000 0.8000 2,014 +0.07(+9.59%)
Aug 10, 2009 0.7000 0.7300 0.7000 0.7300 1,244 -0.02(-2.67%)
Aug 07, 2009 0.6700 1.400 0.6700 0.7500 16,249 +0.09(+13.64%)
Aug 06, 2009 0.7500 0.8600 0.6600 0.6600 38,665 -0.09(-12.00%)
Aug 05, 2009 0.7400 0.7500 0.6500 0.7500 16,475 +0.10(+15.38%)
Aug 04, 2009 0.6500 0.7400 0.6500 0.6500 2,843 -0.05(-7.14%)
Aug 03, 2009 0.7000 0.7200 0.7000 0.7000 17,287 +0.00(+0.00%)
Jul 31, 2009 0.6500 0.7000 0.6500 0.7000 2,275 +0.05(+7.69%)
Jul 30, 2009 0.6100 0.6500 0.6100 0.6500 3,327 +0.04(+6.56%)
Jul 29, 2009 0.6100 0.6100 0.6100 0.6100 300 +0.00(+0.00%)
Jul 28, 2009 0.6100 0.6100 0.6100 0.6100 700 +0.00(+0.00%)
Jul 27, 2009 0.6100 0.6100 0.6100 0.6100 1,100 +0.05(+9.91%)
Jul 24, 2009 0.5550 0.5550 0.5550 0.5550 5,000 -0.19(-26.00%)
Jul 23, 2009 0.6100 0.7500 0.5500 0.7500 32,101 +0.14(+22.95%)
Jul 22, 2009 0.6100 0.6700 0.6100 0.6100 1,425 +0.00(+0.00%)
Jul 21, 2009 0.6100 0.6100 0.6100 0.6100 314 +0.00(+0.00%)
Jul 20, 2009 0.6100 0.6100 0.6100 0.6100 1,900 +0.00(+0.00%)
Jul 17, 2009 0.5100 0.6100 0.5100 0.6100 2,575 +0.10(+19.61%)
Jul 16, 2009 0.5100 0.5100 0.5100 0.5100 1,412 -0.05(-8.93%)
Jul 15, 2009 0.6000 0.6000 0.5100 0.5600 6,398 -0.04(-6.67%)
Jul 14, 2009 0.6000 0.6000 0.6000 0.6000 325 +0.00(+0.00%)
Jul 13, 2009 0.6000 0.6000 0.6000 0.6000 10,396 +0.00(+0.00%)
Jul 10, 2009 0.6380 0.6480 0.6000 0.6000 8,437 -0.01(-1.64%)
Jul 09, 2009 0.6050 0.6100 0.6050 0.6100 875 +0.01(+0.83%)
Jul 08, 2009 0.6050 0.6050 0.6050 0.6050 856 -0.01(-0.82%)
Jul 07, 2009 0.6100 0.6100 0.6100 0.6100 612 -0.05(-7.58%)
Jul 06, 2009 0.6600 0.6600 0.6600 0.6600 4,632 -0.04(-5.71%)
Jul 02, 2009 0.6100 0.7000 0.6100 0.7000 5,275 +0.09(+14.75%)
Jul 01, 2009 0.6600 0.7400 0.6100 0.6100 7,406 -0.05(-7.58%)
Jun 30, 2009 0.6500 0.6600 0.6100 0.6600 15,187 +0.00(+0.00%)
Jun 29, 2009 0.7300 0.7300 0.6600 0.6600 6,625 -0.07(-9.59%)
Jun 26, 2009 0.6600 0.7300 0.6600 0.7300 8,428 +0.12(+19.67%)
Jun 25, 2009 0.6100 0.6100 0.6100 0.6100 2,290 +0.00(+0.00%)
Jun 24, 2009 0.6000 0.6100 0.6000 0.6100 3,937 +0.01(+1.67%)
Jun 23, 2009 0.7400 0.7400 0.6000 0.6000 2,421 +0.00(+0.00%)
Jun 22, 2009 0.6000 0.7400 0.6000 0.6000 6,436 -0.14(-18.92%)
Jun 19, 2009 0.6000 0.7400 0.6000 0.7400 5,500 +0.00(+0.00%)
Jun 18, 2009 0.7400 0.7400 0.6000 0.7400 3,675 +0.14(+23.33%)
Jun 17, 2009 0.6500 0.7400 0.6000 0.6000 2,013 -0.15(-20.00%)
Jun 16, 2009 0.7000 0.7500 0.7000 0.7500 4,100 +0.15(+25.00%)
Jun 15, 2009 0.6000 0.6000 0.6000 0.6000 4,559 +0.00(+0.00%)
Jun 12, 2009 0.6000 0.6000 0.6000 0.6000 125 -0.09(-13.04%)
Jun 11, 2009 0.7600 0.7600 0.6900 0.6900 3,500 +0.09(+15.00%)
Jun 10, 2009 0.6500 0.7600 0.6000 0.6000 8,219 -0.02(-3.23%)
Jun 09, 2009 0.6200 0.7000 0.6200 0.6200 1,949 +0.00(+0.00%)
Jun 08, 2009 0.6100 0.6800 0.6100 0.6200 5,125 -0.13(-17.33%)
Jun 05, 2009 0.7000 0.8400 0.7000 0.7500 4,120 +0.14(+22.95%)
Jun 04, 2009 0.7000 0.7000 0.6000 0.6100 5,103 -0.09(-12.86%)
Jun 03, 2009 0.7000 0.7500 0.7000 0.7000 30,324 +0.00(+0.00%)
Jun 02, 2009 0.7000 0.7000 0.6600 0.7000 15,496 +0.05(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.