Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2015 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.12(+44.44%) | |
May 08, 2015 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.08(-22.86%) | |
Apr 22, 2015 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Apr 16, 2015 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.05(+16.67%) | |
Apr 15, 2015 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,993 | +0.04(+14.94%) |
Apr 08, 2015 | 0.2610 | 0.2610 | 0.2610 | 0 | -0.13(-33.08%) | |
Apr 07, 2015 | 0.3500 | 0.3900 | 0.3500 | 0.3900 | 20,060 | +0.04(+11.43%) |
Apr 02, 2015 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Mar 31, 2015 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.01(-2.78%) | |
Mar 30, 2015 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 10,000 | +0.00(+0.00%) |
Mar 23, 2015 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
Mar 06, 2015 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.01(+2.86%) | |
Mar 03, 2015 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Feb 26, 2015 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.01(-2.78%) | |
Feb 25, 2015 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 6,395 | +0.01(+2.86%) |
Feb 24, 2015 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 386 | +0.00(+0.00%) |
Feb 06, 2015 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.09(-20.45%) | |
Feb 03, 2015 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.07(+18.92%) | |
Jan 22, 2015 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
Jan 20, 2015 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.07(+23.33%) | |
Jan 16, 2015 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.15(-33.33%) | |
Dec 31, 2014 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.03(+7.14%) | |
Dec 30, 2014 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 34,705 | -0.02(-4.55%) |
Dec 29, 2014 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 2,500 | +0.04(+10.00%) |
Dec 23, 2014 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.06(+17.65%) | |
Dec 22, 2014 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 5,000 | +0.00(+0.00%) |
Dec 19, 2014 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 18,500 | +0.06(+21.43%) |
Dec 16, 2014 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.03(+12.00%) | |
Dec 09, 2014 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.05(+25.00%) | |
Dec 05, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Dec 04, 2014 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | 51,499 | -0.12(-37.50%) |
Dec 02, 2014 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.02(-5.88%) | |
Nov 25, 2014 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.02(-5.56%) | |
Nov 21, 2014 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.01(+2.86%) | |
Nov 20, 2014 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 11,200 | -0.03(-7.89%) |
Nov 14, 2014 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.03(+8.57%) | |
Nov 05, 2014 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Oct 30, 2014 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.10(-21.88%) | |
Oct 29, 2014 | 0.4400 | 0.4550 | 0.4400 | 0.4480 | 44,720 | +0.01(+1.82%) |
Oct 28, 2014 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 1,042 | +0.00(+0.00%) |
Oct 27, 2014 | 0.4390 | 0.4400 | 0.4390 | 0.4400 | 55,000 | +0.04(+10.00%) |
Oct 20, 2014 | 0.3400 | 0.4000 | 0.3400 | 0.4000 | 16,300 | -0.05(-12.09%) |
Oct 13, 2014 | 0.4550 | 0.4550 | 0.4550 | 0 | +0.21(+82.00%) | |
Oct 08, 2014 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.23(-47.92%) | |
Sep 23, 2014 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
Sep 19, 2014 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.08(+20.00%) | |
Sep 12, 2014 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.08(+25.00%) | |
Sep 11, 2014 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,440 | -0.11(-25.58%) |
Sep 10, 2014 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 2,500 | -0.02(-4.44%) |
Sep 09, 2014 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 6,024 | -0.03(-6.25%) |
Sep 05, 2014 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.05(+11.63%) | |
Aug 21, 2014 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.13(+43.33%) | |
Aug 14, 2014 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Aug 01, 2014 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.14(-31.82%) | |
Jul 25, 2014 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 1,200 | -0.01(-2.22%) |
Jul 02, 2014 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.01(-2.17%) | |
Jun 17, 2014 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.01(+2.22%) | |
Jun 16, 2014 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 20,000 | -0.01(-2.17%) |
Jun 13, 2014 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 6,000 | +0.00(+0.00%) |
Jun 10, 2014 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.02(-4.17%) | |
Jun 06, 2014 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 24,500 | +0.00(+0.00%) |
Jun 05, 2014 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 41,920 | +0.00(+0.00%) |
Jun 04, 2014 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 15,000 | +0.00(+0.00%) |
Jun 03, 2014 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 14,100 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.