Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2019 | 34.37 | 34.37 | 34.37 | 0 | -1.63(-4.53%) | |
May 23, 2019 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) | |
Apr 26, 2019 | 36.00 | 36.00 | 36.00 | 0 | +1.00(+2.86%) | |
Apr 23, 2019 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) | |
Apr 05, 2019 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) | |
Apr 04, 2019 | 35.00 | 35.00 | 35.00 | 35.00 | 100 | +0.10(+0.29%) |
Mar 28, 2019 | 34.90 | 34.90 | 34.90 | 0 | -0.05(-0.14%) | |
Mar 26, 2019 | 34.95 | 34.95 | 34.95 | 0 | -1.05(-2.92%) | |
Mar 21, 2019 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) | |
Mar 20, 2019 | 36.00 | 36.00 | 36.00 | 36.00 | 208 | +0.89(+2.53%) |
Mar 18, 2019 | 35.11 | 35.11 | 35.11 | 35.11 | 200 | +0.52(+1.52%) |
Mar 15, 2019 | 34.59 | 34.59 | 34.59 | 50 | +0.00(+0.00%) | |
Mar 05, 2019 | 34.59 | 34.59 | 34.59 | 0 | +0.00(+0.00%) | |
Mar 04, 2019 | 34.59 | 34.59 | 34.59 | 10 | +0.00(+0.00%) | |
Feb 27, 2019 | 34.59 | 34.59 | 34.59 | 0 | +0.29(+0.84%) | |
Feb 22, 2019 | 34.30 | 34.30 | 34.30 | 0 | +4.80(+16.26%) | |
Feb 19, 2019 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) | |
Feb 15, 2019 | 29.50 | 29.50 | 29.50 | 29.50 | 100 | -5.50(-15.71%) |
Feb 12, 2019 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) | |
Feb 11, 2019 | 35.00 | 35.00 | 35.00 | 24 | +0.00(+0.00%) | |
Feb 08, 2019 | 35.00 | 35.00 | 35.00 | 35.00 | 100 | +0.00(+0.00%) |
Feb 05, 2019 | 35.00 | 35.00 | 35.00 | 0 | +0.60(+1.75%) | |
Feb 01, 2019 | 34.40 | 34.40 | 34.40 | 0 | +2.25(+7.01%) | |
Jan 29, 2019 | 32.15 | 32.15 | 32.15 | 0 | +0.00(+0.00%) | |
Jan 16, 2019 | 32.15 | 32.15 | 32.15 | 0 | +2.05(+6.80%) | |
Jan 09, 2019 | 30.10 | 30.10 | 30.10 | 0 | +0.00(+0.00%) | |
Dec 26, 2018 | 30.10 | 30.10 | 30.10 | 0 | -0.40(-1.31%) | |
Dec 24, 2018 | 29.96 | 30.50 | 29.96 | 30.50 | 300 | -1.36(-4.28%) |
Dec 21, 2018 | 31.86 | 31.86 | 31.86 | 3,259 | +0.00(+0.00%) | |
Dec 20, 2018 | 31.86 | 31.86 | 31.86 | 31.86 | 4,145 | -0.20(-0.61%) |
Dec 19, 2018 | 32.06 | 32.06 | 32.06 | 32.06 | 1,022 | +0.16(+0.50%) |
Dec 13, 2018 | 31.90 | 31.90 | 31.90 | 0 | +0.00(+0.00%) | |
Dec 10, 2018 | 31.90 | 31.90 | 31.90 | 0 | -0.37(-1.15%) | |
Dec 04, 2018 | 32.27 | 32.27 | 32.27 | 0 | -1.48(-4.39%) | |
Dec 03, 2018 | 33.75 | 33.75 | 33.75 | 60 | +0.00(+0.00%) | |
Nov 29, 2018 | 33.75 | 33.75 | 33.75 | 0 | -0.40(-1.17%) | |
Nov 28, 2018 | 34.15 | 34.15 | 34.15 | 34.15 | 500 | +0.05(+0.15%) |
Nov 27, 2018 | 34.00 | 34.10 | 34.00 | 34.10 | 750 | +1.10(+3.33%) |
Nov 19, 2018 | 33.00 | 33.00 | 33.00 | 0 | -1.00(-2.94%) | |
Nov 15, 2018 | 34.00 | 34.00 | 34.00 | 0 | -0.48(-1.39%) | |
Nov 12, 2018 | 34.48 | 34.48 | 34.48 | 0 | -0.22(-0.63%) | |
Nov 09, 2018 | 34.70 | 34.70 | 34.70 | 34.70 | 100 | -0.30(-0.86%) |
Nov 08, 2018 | 35.00 | 35.00 | 35.00 | 35.00 | 750 | +0.80(+2.34%) |
Nov 05, 2018 | 34.20 | 34.20 | 34.20 | 0 | -0.28(-0.83%) | |
Nov 01, 2018 | 34.48 | 34.48 | 34.48 | 0 | +0.00(+0.00%) | |
Oct 05, 2018 | 34.48 | 34.48 | 34.48 | 0 | +0.00(+0.00%) | |
Oct 03, 2018 | 34.48 | 34.48 | 34.48 | 0 | -1.16(-3.26%) | |
Sep 27, 2018 | 35.65 | 35.65 | 35.65 | 0 | -0.47(-1.29%) | |
Sep 26, 2018 | 36.11 | 36.11 | 36.11 | 36.11 | 3,853 | +0.11(+0.32%) |
Sep 24, 2018 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) | |
Sep 18, 2018 | 36.00 | 36.00 | 36.00 | 0 | +0.60(+1.69%) | |
Sep 17, 2018 | 35.66 | 35.72 | 35.40 | 35.40 | 7,340 | -0.26(-0.72%) |
Sep 13, 2018 | 35.66 | 35.66 | 35.66 | 0 | +0.86(+2.46%) | |
Sep 07, 2018 | 34.80 | 34.80 | 34.80 | 0 | +0.00(+0.00%) | |
Sep 06, 2018 | 34.80 | 34.80 | 34.80 | 34.80 | 1,000 | -1.80(-4.92%) |
Aug 31, 2018 | 36.60 | 36.60 | 36.60 | 0 | +0.00(+0.00%) | |
Aug 29, 2018 | 36.60 | 36.60 | 36.60 | 0 | +0.00(+0.00%) | |
Aug 21, 2018 | 36.60 | 36.60 | 36.60 | 0 | +0.00(+0.00%) | |
Aug 20, 2018 | 50 | +0.00(+0.00%) | ||||
Aug 17, 2018 | 15 | +0.00(+0.00%) | ||||
Aug 10, 2018 | 0 | +0.00(+0.00%) | ||||
Aug 06, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 27, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 12, 2018 | 37.30 | 37.30 | 37.30 | 109 | -0.20(-0.53%) | |
Jul 03, 2018 | 37.50 | 37.50 | 37.50 | 0 | +0.20(+0.54%) | |
Jun 27, 2018 | 37.30 | 37.30 | 37.30 | 80 | -1.30(-3.37%) | |
Jun 25, 2018 | 38.60 | 38.60 | 38.60 | 0 | +0.35(+0.92%) | |
Jun 22, 2018 | 38.25 | 38.25 | 38.25 | 38.25 | 800 | +0.55(+1.46%) |
Jun 21, 2018 | 37.70 | 37.70 | 37.70 | 37.70 | 529 | -0.50(-1.31%) |
Jun 20, 2018 | 38.20 | 38.20 | 38.20 | 38.20 | 155 | +0.02(+0.06%) |
Jun 19, 2018 | 38.17 | 38.17 | 38.17 | 38.17 | 655 | -1.31(-3.31%) |
Jun 13, 2018 | 39.48 | 39.48 | 39.48 | 0 | -0.00(-0.00%) | |
Jun 11, 2018 | 39.48 | 39.48 | 39.48 | 0 | +0.33(+0.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.