Klepierre Sa (OP: KLPEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 06, 2015 | 46.65 | 46.65 | 46.65 | 0 | -3.95(-7.81%) | |
| Feb 20, 2015 | 50.60 | 50.60 | 50.60 | 0 | +1.50(+3.05%) | |
| Feb 05, 2015 | 49.10 | 49.10 | 49.10 | 0 | +1.80(+3.81%) | |
| Jan 29, 2015 | 47.30 | 47.30 | 47.30 | 0 | +4.15(+9.62%) | |
| Dec 09, 2014 | 43.15 | 43.15 | 43.15 | 0 | +1.70(+4.10%) | |
| Oct 10, 2014 | 41.45 | 41.45 | 41.45 | 0 | -3.05(-6.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
