Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jacada Ltd (OP: JCDAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2021 5.500 5.500 5.500 0 -0.10(-1.79%)
Apr 20, 2021 5.600 5.600 5.600 12 +0.00(+0.00%)
Apr 16, 2021 5.600 5.600 5.600 0 +0.00(+0.00%)
Apr 12, 2021 5.600 5.600 5.600 0 +0.00(+0.00%)
Apr 05, 2021 5.600 5.600 5.600 0 +0.00(+0.00%)
Mar 18, 2021 5.600 5.600 5.600 0 -0.65(-10.40%)
Mar 08, 2021 6.250 6.250 6.250 0 +0.00(+0.00%)
Mar 03, 2021 6.250 6.250 6.250 0 +0.00(+0.00%)
Feb 22, 2021 6.250 6.250 6.250 0 +0.00(+0.00%)
Feb 18, 2021 6.250 6.250 6.250 0 +0.00(+0.00%)
Feb 16, 2021 6.250 6.250 6.250 0 +0.00(+0.00%)
Feb 12, 2021 6.250 6.250 6.250 6.250 1,000 +1.24(+24.75%)
Feb 04, 2021 5.010 5.010 5.010 0 +0.80(+19.00%)
Feb 01, 2021 4.210 4.210 4.210 0 +0.00(+0.00%)
Jan 27, 2021 4.210 4.210 4.210 0 -2.04(-32.64%)
Jan 26, 2021 6.250 6.250 6.250 6.250 393 -0.05(-0.79%)
Jan 25, 2021 6.300 6.300 6.300 10 +0.00(+0.00%)
Jan 14, 2021 6.300 6.300 6.300 0 +0.20(+3.28%)
Jan 08, 2021 6.100 6.100 6.100 0 +0.10(+1.67%)
Jan 06, 2021 6.000 6.000 6.000 0 +0.45(+8.11%)
Jan 04, 2021 5.550 5.550 5.550 0 +0.15(+2.78%)
Dec 31, 2020 5.400 5.400 5.400 250 +1.18(+27.96%)
Dec 30, 2020 4.220 4.220 4.220 4.220 250 -1.18(-21.85%)
Dec 28, 2020 5.400 5.400 5.400 0 +0.00(+0.00%)
Dec 22, 2020 5.400 5.400 5.400 0 +0.00(+0.00%)
Dec 21, 2020 5.400 5.400 5.400 50 +0.00(+0.00%)
Dec 17, 2020 5.400 5.400 5.400 0 +1.20(+28.57%)
Dec 16, 2020 4.200 4.200 4.200 4.200 250 -1.60(-27.59%)
Nov 25, 2020 5.800 5.800 5.800 0 +0.00(+0.00%)
Nov 18, 2020 5.800 5.800 5.800 0 +0.00(+0.00%)
Nov 12, 2020 5.800 5.800 5.800 0 +0.00(+0.00%)
Nov 11, 2020 5.800 5.800 5.800 3 +0.00(+0.00%)
Oct 27, 2020 5.800 5.800 5.800 0 +0.90(+18.37%)
Oct 26, 2020 4.600 4.900 4.300 4.900 2,100 -0.60(-10.91%)
Oct 21, 2020 5.500 5.500 5.500 0 +0.11(+2.04%)
Sep 23, 2020 5.390 5.390 5.390 0 -0.41(-7.07%)
Sep 17, 2020 5.800 5.800 5.800 0 +0.00(+0.00%)
Sep 16, 2020 5.800 5.800 5.800 68 +0.00(+0.00%)
Sep 09, 2020 5.800 5.800 5.800 0 +0.00(+0.00%)
Sep 02, 2020 5.800 5.800 5.800 0 +0.00(+0.00%)
Aug 27, 2020 5.800 5.800 5.800 0 +0.80(+16.00%)
Aug 26, 2020 5.000 5.000 5.000 5.000 1,000 -0.10(-1.96%)
Aug 24, 2020 5.100 5.100 5.100 0 +0.10(+2.00%)
Aug 21, 2020 5.000 5.000 5.000 5.000 500 -0.45(-8.26%)
Aug 20, 2020 5.450 5.450 5.450 5.450 500 -0.35(-6.03%)
Aug 13, 2020 5.800 5.800 5.800 0 +0.00(+0.00%)
Aug 12, 2020 5.800 5.800 5.800 5 +0.00(+0.00%)
Aug 06, 2020 5.800 5.800 5.800 0 +0.50(+9.43%)
Aug 03, 2020 5.300 5.300 5.300 0 -0.30(-5.36%)
Jul 28, 2020 5.600 5.600 5.600 0 +0.00(+0.00%)
Jul 23, 2020 5.600 5.600 5.600 0 +0.59(+11.78%)
Jul 22, 2020 5.010 5.010 5.010 62 +0.00(+0.00%)
Jul 14, 2020 5.010 5.010 5.010 0 +0.00(+0.00%)
Jul 08, 2020 5.010 5.010 5.010 0 +0.00(+0.00%)
Jul 06, 2020 5.010 5.010 5.010 0 -0.29(-5.47%)
Jun 30, 2020 5.300 5.300 5.300 0 +0.00(+0.00%)
Jun 24, 2020 5.300 5.300 5.300 0 +0.00(+0.00%)
Jun 23, 2020 4.990 5.300 4.990 5.300 345 +1.30(+32.50%)
Jun 18, 2020 4.000 4.000 4.000 0 +0.30(+8.11%)
Jun 17, 2020 3.700 3.700 3.700 5 +0.00(+0.00%)
Jun 12, 2020 3.700 3.700 3.700 0 +0.00(+0.00%)
Jun 10, 2020 3.700 3.700 3.700 0 +0.00(+0.00%)
Jun 04, 2020 3.700 3.700 3.700 0 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.