Indicators

Deep-South Resources (OP: JAUGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2018		0.2000	0.2000	0.2000	0	-0.01(-4.85%)
May 09, 2018		0.2102	0.2102	0.2102	0	-0.04(-17.57%)
Mar 27, 2018		0.2550	0.2550	0.2550	0	-0.01(-3.41%)
Mar 21, 2018		0.2640	0.2640	0.2640	0	+0.00(+1.54%)
Mar 06, 2018		0.2600	0.2600	0.2600	0	-0.02(-7.47%)
Mar 02, 2018		0.2810	0.2810	0.2810	0	-0.00(-0.71%)
Feb 28, 2018		0.2830	0.2830	0.2830	0	+0.04(+14.71%)
Feb 14, 2018		0.2467	0.2467	0.2467	0	+0.01(+3.05%)
Jan 30, 2018		0.2394	0.2394	0.2394	0	+0.00(+0.04%)
Jan 29, 2018	0.2393	0.2393	0.2393	0.2393	11,500	-0.01(-2.33%)
Jan 22, 2018		0.2450	0.2450	0.2450	0	-0.06(-18.69%)
Jan 19, 2018	0.2300	0.3013	0.2300	0.3013	51,200	+0.06(+24.77%)
Jan 18, 2018	0.2417	0.2457	0.2415	0.2415	16,600	+0.00(+1.23%)
Jan 17, 2018	0.2385	0.2385	0.2385	0.2385	1,000	+0.10(+71.00%)
Nov 14, 2017		0.1395	0.1395	0.1395	0	-0.01(-8.04%)
Sep 07, 2017		0.1517	0.1517	0.1517	0	+0.08(+124.74%)
Jul 19, 2017		0.0675	0.0675	0.0675	0	-0.01(-10.00%)
Jul 18, 2017	0.0750	0.0750	0.0750	0.0750	5,000	-0.03(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.