Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
May 04, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
May 02, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Apr 20, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Apr 17, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Apr 12, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Apr 10, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Mar 23, 2023 | 0.0002 | 0 | +0.00(+100.00%) | |||
Mar 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000 | -0.00(-93.75%) |
Mar 03, 2023 | 0.0016 | 0 | +0.00(+0.00%) | |||
Feb 27, 2023 | 0.0016 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.0016 | 0 | +0.00(+0.00%) | |||
Feb 13, 2023 | 0.0016 | 0 | +0.00(+0.00%) | |||
Jan 30, 2023 | 0.0016 | 0 | -0.00(-11.11%) | |||
Dec 30, 2022 | 0.0018 | 0 | +0.00(+0.00%) | |||
Dec 29, 2022 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,500 | +0.00(+0.00%) |
Dec 28, 2022 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 450 | +0.00(+0.00%) |
Dec 27, 2022 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 400 | +0.00(+0.00%) |
Dec 23, 2022 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 667 | +0.00(+12.50%) |
Dec 12, 2022 | 0.0016 | 0 | +0.00(+0.00%) | |||
Nov 28, 2022 | 0.0016 | 0 | +0.00(+0.00%) | |||
Nov 25, 2022 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 100 | +0.00(+0.00%) |
Nov 17, 2022 | 0.0016 | 0 | +0.00(+6.67%) | |||
Nov 07, 2022 | 0.0015 | 67 | +0.00(+0.00%) | |||
Nov 04, 2022 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 116,575 | +0.00(+1400.00%) |
Oct 13, 2022 | 0.0001 | 95 | +0.00(+0.00%) | |||
Oct 07, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 20, 2022 | 0.0001 | 0 | -0.00(-50.00%) | |||
Aug 30, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
Aug 11, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
Jul 12, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
Jul 01, 2022 | 0.0002 | 0 | +0.00(+0.00%) |
![](http://images.financialcontent.com/studio-6.0/button/download.png)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.