DE LA Rue Plc (OP: DELRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 02, 2023 | 0.5418 | 0 | +0.04(+7.29%) | |||
| Apr 21, 2023 | 0.5050 | 11 | +0.03(+5.76%) | |||
| Apr 12, 2023 | 0.4775 | 0 | -0.21(-30.25%) | |||
| Mar 28, 2023 | 0.6846 | 0 | -0.03(-3.58%) | |||
| Mar 27, 2023 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 1,666 | +0.04(+6.77%) |
| Mar 17, 2023 | 0.6650 | 0 | -0.14(-17.39%) | |||
| Mar 07, 2023 | 0.8050 | 0 | +0.03(+3.21%) | |||
| Mar 03, 2023 | 0.7800 | 0 | +0.01(+0.65%) | |||
| Feb 24, 2023 | 0.7750 | 0 | -0.04(-5.49%) | |||
| Feb 08, 2023 | 0.8200 | 0 | -0.16(-15.90%) | |||
| Jan 17, 2023 | 0.9750 | 0 | -0.02(-2.00%) | |||
| Jan 12, 2023 | 0.9949 | 0 | +0.07(+7.56%) | |||
| Dec 30, 2022 | 0.9250 | 0 | -0.01(-1.60%) | |||
| Dec 28, 2022 | 0.9400 | 0 | +0.02(+2.73%) | |||
| Dec 27, 2022 | 1.030 | 1.030 | 0.9150 | 0.9150 | 570 | -0.06(-5.82%) |
| Dec 21, 2022 | 0.9715 | 0 | +0.06(+6.12%) | |||
| Dec 14, 2022 | 0.9155 | 0 | -0.02(-2.09%) | |||
| Dec 07, 2022 | 0.9350 | 0 | -0.01(-1.06%) | |||
| Nov 28, 2022 | 0.9450 | 0 | -0.04(-3.57%) | |||
| Nov 25, 2022 | 0.9700 | 0.9800 | 0.9700 | 0.9800 | 20,125 | -0.10(-9.26%) |
| Nov 07, 2022 | 1.080 | 0 | +0.15(+16.00%) | |||
| Oct 10, 2022 | 0.9310 | 0 | +0.02(+1.75%) | |||
| Oct 07, 2022 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | 500 | +0.00(+0.10%) |
| Oct 06, 2022 | 0.9141 | 0.9141 | 0.9141 | 0.9141 | 300 | -0.01(-1.29%) |
| Oct 04, 2022 | 0.9260 | 0 | +0.05(+5.23%) | |||
| Sep 23, 2022 | 0.8800 | 0 | -0.23(-20.72%) | |||
| Sep 20, 2022 | 1.110 | 0 | -0.02(-1.94%) | |||
| Sep 15, 2022 | 1.132 | 0 | -0.11(-8.71%) | |||
| Sep 12, 2022 | 1.240 | 0 | +0.04(+3.68%) | |||
| Sep 09, 2022 | 1.220 | 1.220 | 1.196 | 1.196 | 2,500 | +0.15(+13.90%) |
| Sep 08, 2022 | 1.130 | 1.200 | 1.050 | 1.050 | 9,609 | -0.02(-1.87%) |
| Sep 07, 2022 | 1.070 | 1.070 | 1.070 | 1.070 | 300 | +0.04(+3.38%) |
| Aug 19, 2022 | 1.035 | 5 | -0.00(-0.19%) | |||
| Aug 18, 2022 | 1.037 | 1.037 | 1.037 | 1.037 | 21,467 | -0.11(-9.83%) |
| Aug 17, 2022 | 1.150 | 1.150 | 1.150 | 1.150 | 4,722 | -0.04(-3.36%) |
| Aug 15, 2022 | 1.190 | 0 | +0.07(+5.82%) | |||
| Aug 09, 2022 | 1.125 | 0 | +0.15(+15.33%) | |||
| Jul 26, 2022 | 0.9750 | 0 | +0.01(+0.52%) | |||
| Jul 07, 2022 | 0.9700 | 0 | -0.01(-1.02%) | |||
| Jul 05, 2022 | 0.9800 | 0 | +0.03(+2.89%) | |||
| Jul 01, 2022 | 0.9525 | 0.9525 | 0.9525 | 0.9525 | 300 | +0.00(+0.26%) |
| Jun 30, 2022 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 786 | -0.01(-1.04%) |
| Jun 29, 2022 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 632 | -0.09(-9.00%) |
| Jun 27, 2022 | 1.055 | 40,642 | +0.06(+6.03%) | |||
| Jun 23, 2022 | 0.9950 | 0 | -0.07(-6.13%) | |||
| Jun 13, 2022 | 1.060 | 0 | -0.10(-8.62%) | |||
| Jun 09, 2022 | 1.160 | 0 | -0.04(-3.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
