Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Asset Monetary Network Inc (OP: DATI )

0.0357 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0488 0.0488 0.0488 0.0488 833 +0.02(+47.88%)
May 29, 2024 0.0330 0.0330 0.0330 0.0330 1,927 -0.01(-29.79%)
May 24, 2024 0.0392 0.0470 0.0392 0.0470 7,153 +0.00(+0.00%)
May 21, 2024 0.0470 0 -0.00(-6.00%)
May 20, 2024 0.0350 0.0500 0.0350 0.0500 7,000 +0.02(+66.67%)
May 17, 2024 0.0200 0.0300 0.0200 0.0300 16,600 +0.01(+50.00%)
May 16, 2024 0.0249 0.0300 0.0200 0.0200 12,774 +0.01(+96.08%)
May 15, 2024 0.0400 0.0400 0.0102 0.0102 29,853 -0.05(-82.91%)
May 14, 2024 0.0647 0.0647 0.0200 0.0597 304 +0.05(+497.00%)
May 13, 2024 0.0100 0.0100 0.0100 0.0100 500 -0.05(-83.36%)
May 06, 2024 0.0601 0 +0.02(+33.56%)
May 03, 2024 0.0450 0.0450 0.0450 0.0450 100 +0.00(+0.00%)
May 02, 2024 0.0200 0.0450 0.0200 0.0450 22,494 -0.01(-16.67%)
May 01, 2024 0.0417 0.0540 0.0400 0.0540 39,910 +0.00(+1.89%)
Apr 30, 2024 0.0435 0.0530 0.0435 0.0530 1,083 +0.00(+0.00%)
Apr 25, 2024 0.0530 0 +0.00(+3.92%)
Apr 23, 2024 0.0510 0 -0.01(-20.31%)
Apr 12, 2024 0.0640 0 +0.01(+18.52%)
Apr 11, 2024 0.0540 0.0540 0.0540 0.0540 140 +0.01(+11.57%)
Apr 10, 2024 0.0484 0.0484 0.0484 0.0484 8,969 -0.01(-10.37%)
Apr 08, 2024 0.0540 0 +0.00(+8.00%)
Apr 04, 2024 0.0500 0 +0.00(+0.40%)
Apr 01, 2024 0.0498 0 +0.00(+0.61%)
Mar 28, 2024 0.0403 0.0495 0.0403 0.0495 1,500 -0.00(-1.00%)
Mar 27, 2024 0.0300 0.0500 0.0300 0.0500 5,121 +0.00(+0.00%)
Mar 25, 2024 0.0500 0 +0.00(+0.00%)
Mar 20, 2024 0.0500 0 +0.00(+0.00%)
Mar 18, 2024 0.0500 19 +0.00(+6.38%)
Mar 15, 2024 0.0470 0.0470 0.0470 0.0470 250 +0.01(+17.21%)
Mar 14, 2024 0.0400 0.0401 0.0400 0.0401 12,600 -0.01(-22.88%)
Mar 12, 2024 0.0520 0 -0.00(-7.14%)
Mar 08, 2024 0.0560 0 +0.00(+5.46%)
Mar 07, 2024 0.0501 0.0531 0.0501 0.0531 2,860 +0.00(+0.00%)
Mar 01, 2024 0.0531 38 -0.00(-3.98%)
Feb 28, 2024 0.0553 0 +0.00(+4.14%)
Feb 27, 2024 0.0531 0.0531 0.0522 0.0531 5,500 +0.00(+0.00%)
Feb 22, 2024 0.0531 0 -0.00(-8.61%)
Feb 16, 2024 0.0581 0 -0.01(-16.88%)
Feb 13, 2024 0.0699 0 +0.02(+29.93%)
Feb 12, 2024 0.0580 0.0700 0.0500 0.0538 12,075 -0.01(-8.81%)
Feb 08, 2024 0.0590 0 +0.01(+25.27%)
Feb 07, 2024 0.0471 0.0471 0.0471 0.0471 200 -0.00(-3.48%)
Feb 06, 2024 0.0488 0.0488 0.0488 0.0488 185 +0.00(+2.74%)
Feb 02, 2024 0.0475 0 -0.00(-5.00%)
Feb 01, 2024 0.0488 0.0500 0.0488 0.0500 2,000 +0.00(+5.71%)
Jan 31, 2024 0.0500 0.0500 0.0473 0.0473 1,001 -0.00(-5.40%)
Jan 30, 2024 0.0500 0.0500 0.0500 0.0500 1,013 +0.00(+3.95%)
Jan 26, 2024 0.0481 0 -0.00(-3.80%)
Jan 25, 2024 0.0500 0.0500 0.0481 0.0500 5,888 +0.00(+8.46%)
Jan 24, 2024 0.0481 0.0481 0.0461 0.0461 3,700 +0.00(+0.00%)
Jan 23, 2024 0.0461 0.0461 0.0461 0.0461 400 +0.00(+0.00%)
Jan 18, 2024 0.0461 0 -0.00(-5.92%)
Jan 09, 2024 0.0490 0 -0.00(-2.00%)
Jan 05, 2024 0.0500 0 +0.00(+0.00%)
Jan 03, 2024 0.0500 0 +0.00(+5.49%)
Dec 29, 2023 0.0474 0 +0.01(+15.33%)
Dec 28, 2023 0.0411 0.0411 0.0411 0.0411 1,000 +0.00(+0.24%)
Dec 27, 2023 0.0460 0.0460 0.0331 0.0410 40,655 -0.01(-22.64%)
Dec 21, 2023 0.0530 0 -0.00(-4.50%)
Dec 20, 2023 0.0525 0.0555 0.0456 0.0555 310 +0.01(+20.65%)
Dec 14, 2023 0.0460 0 -0.00(-7.07%)
Dec 12, 2023 0.0495 0 -0.01(-17.50%)
Dec 11, 2023 0.0600 0.0600 0.0600 0.0600 1,100 +0.00(+0.00%)
Dec 06, 2023 0.0600 0 +0.01(+23.20%)
Dec 05, 2023 0.0544 0.0544 0.0487 0.0487 700 -0.01(-13.04%)
Dec 04, 2023 0.0560 0.0560 0.0560 0.0560 190 +0.00(+5.66%)
Nov 24, 2023 0.0530 0 -0.00(-7.83%)
Nov 20, 2023 0.0575 0 +0.00(+0.00%)
Nov 15, 2023 0.0575 0 -0.01(-17.74%)
Nov 13, 2023 0.0699 75 +0.00(+0.00%)
Nov 10, 2023 0.0699 0.0699 0.0699 0.0699 100 +0.01(+25.72%)
Nov 07, 2023 0.0556 0 -0.01(-9.59%)
Nov 06, 2023 0.0700 0.0700 0.0615 0.0615 11,857 +0.00(+2.50%)
Oct 31, 2023 0.0600 0 +0.01(+14.29%)
Oct 27, 2023 0.0525 0 -0.01(-12.50%)
Oct 19, 2023 0.0600 0 -0.01(-10.45%)
Oct 16, 2023 0.0670 0 +0.00(+3.08%)
Oct 11, 2023 0.0650 0 +0.01(+23.81%)
Oct 02, 2023 0.0525 0 -0.01(-19.23%)
Sep 29, 2023 0.0588 0.0650 0.0588 0.0650 1,375 +0.01(+23.81%)
Sep 22, 2023 0.0525 0 -0.01(-14.22%)
Sep 20, 2023 0.0612 0 -0.01(-10.66%)
Sep 18, 2023 0.0685 0 -0.00(-2.14%)
Sep 15, 2023 0.0660 0.0700 0.0660 0.0700 5,510 +0.00(+6.06%)
Sep 14, 2023 0.0660 0.0670 0.0660 0.0660 6,485 +0.00(+1.07%)
Sep 13, 2023 0.0653 0.0653 0.0653 0.0653 100 -0.00(-4.67%)
Sep 11, 2023 0.0685 15 +0.00(+7.03%)
Sep 08, 2023 0.0650 0.0650 0.0600 0.0640 24,795 -0.00(-1.54%)
Sep 06, 2023 0.0650 0 +0.00(+0.00%)
Sep 05, 2023 0.0633 0.0650 0.0633 0.0650 19,705 +0.00(+5.52%)
Aug 31, 2023 0.0616 0 -0.00(-5.23%)
Aug 30, 2023 0.0650 0.0650 0.0650 0.0650 3,110 +0.00(+0.00%)
Aug 29, 2023 0.0622 0.0650 0.0581 0.0650 1,648 +0.00(+0.00%)
Aug 28, 2023 0.0650 0.0650 0.0650 0.0650 245 +0.00(+0.00%)
Aug 25, 2023 0.0581 0.0650 0.0581 0.0650 1,506 +0.00(+0.00%)
Aug 17, 2023 0.0650 0 +0.00(+0.00%)
Aug 14, 2023 0.0650 31 +0.01(+8.33%)
Aug 08, 2023 0.0600 0 +0.00(+0.84%)
Aug 07, 2023 0.0699 0.0699 0.0529 0.0595 2,779 -0.01(-14.88%)
Aug 04, 2023 0.0614 0.0699 0.0614 0.0699 1,000 +0.00(+0.00%)
Aug 03, 2023 0.0699 0.0699 0.0699 0.0699 5,720 +0.00(+0.00%)
Aug 02, 2023 0.0699 0.0699 0.0699 0.0699 1,100 +0.00(+3.10%)
Jul 27, 2023 0.0678 0 +0.00(+3.20%)
Jul 26, 2023 0.0699 0.0699 0.0657 0.0657 8,000 +0.00(+7.00%)
Jul 24, 2023 0.0614 0 -0.00(-5.39%)
Jul 19, 2023 0.0649 10 +0.00(+0.00%)
Jul 14, 2023 0.0649 0 +0.00(+4.85%)
Jul 12, 2023 0.0619 0 +0.01(+12.34%)
Jul 11, 2023 0.0649 0.0649 0.0551 0.0551 2,480 -0.01(-15.10%)
Jul 10, 2023 0.0589 0.0649 0.0589 0.0649 1,464 +0.01(+11.90%)
Jul 07, 2023 0.0649 0.0649 0.0580 0.0580 17,956 -0.01(-10.63%)
Jul 06, 2023 0.0605 0.0680 0.0580 0.0649 43,175 +0.00(+8.17%)
Jul 03, 2023 0.0600 0 +0.00(+9.09%)
Jun 29, 2023 0.0550 0 -0.00(-8.33%)
Jun 28, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Jun 26, 2023 0.0550 0 +0.00(+2.61%)
Jun 23, 2023 0.0501 0.0550 0.0501 0.0536 3,467 +0.00(+5.10%)
Jun 20, 2023 0.0510 0 -0.00(-7.27%)
Jun 16, 2023 0.0501 0.0550 0.0501 0.0550 1,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.