Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 07, 2021 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-57.14%) | |
May 06, 2021 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 18,000 | +0.00(+105.88%) |
May 04, 2021 | 0.0017 | 0.0017 | 0.0017 | 0 | -0.00(-57.50%) | |
Mar 26, 2021 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Mar 02, 2021 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Feb 25, 2021 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Feb 23, 2021 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+2.56%) | |
Feb 18, 2021 | 0.0039 | 0.0039 | 0.0039 | 0 | +0.00(+143.75%) | |
Feb 16, 2021 | 0.0016 | 0.0016 | 0.0016 | 0 | -0.00(-5.88%) | |
Feb 11, 2021 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+13.33%) | |
Jan 20, 2021 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-11.76%) | |
Dec 31, 2020 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.0003 | 0.0017 | 0.0003 | 0.0017 | 500,000 | +0.00(+112.50%) |
Dec 29, 2020 | 0.0091 | 0.0091 | 0.0008 | 0.0008 | 390,100 | +0.00(+700.00%) |
Dec 28, 2020 | 0.0001 | 0.0010 | 0.0001 | 0.0001 | 161,404 | +0.00(+0.00%) |
Dec 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 04, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 01, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 25, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 22, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 19, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 07, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Sep 29, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-93.33%) | |
Sep 10, 2020 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Sep 08, 2020 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+1400.00%) | |
Aug 24, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jul 27, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Jul 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.