Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Bridge Science (OP: BGES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2021 0.0408 0.0408 0.0408 24 -0.04(-48.29%)
May 13, 2021 0.0789 0.0789 0.0789 0 +0.00(+0.00%)
May 12, 2021 0.1000 0.1000 0.0789 0.0789 700 +0.00(+0.00%)
Apr 28, 2021 0.0789 0.0789 0.0789 0 +0.00(+0.00%)
Apr 19, 2021 0.0789 0.0789 0.0789 0 +0.04(+97.25%)
Apr 15, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 07, 2021 0.0400 0.0400 0.0400 0 -0.04(-49.30%)
Apr 01, 2021 0.0789 0.0789 0.0789 0 +0.05(+163.00%)
Mar 17, 2021 0.0300 0.0300 0.0300 0 +0.02(+114.29%)
Jan 26, 2021 0.0140 0.0140 0.0140 0 +0.00(+7.69%)
Jan 13, 2021 0.0130 0.0130 0.0130 0 -0.11(-89.17%)
Jan 07, 2021 0.1200 0.1200 0.1200 0 +0.11(+1233.33%)
Dec 31, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Dec 28, 2020 0.0090 0.0090 0.0090 0 -0.11(-92.50%)
Dec 23, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Dec 16, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 15, 2020 0.1300 0.1300 0.1300 0.1300 5,605 +0.00(+0.00%)
Dec 14, 2020 0.1300 0.1300 0.1300 0.1300 222 +0.12(+1200.00%)
Dec 03, 2020 0.0100 0.0100 0.0100 0 +0.00(+66.67%)
Dec 02, 2020 0.1500 0.1500 0.0060 0.0060 10,500 -0.13(-95.54%)
Dec 01, 2020 0.1345 0.1345 0.1345 0.1345 5,010 +0.10(+263.51%)
Nov 27, 2020 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Nov 25, 2020 0.0140 0.0399 0.0100 0.0370 50,000 +0.02(+164.29%)
Nov 24, 2020 0.0105 0.0140 0.0105 0.0140 7,444 +0.01(+250.00%)
Nov 11, 2020 0.0040 0.0040 0.0040 0 -0.04(-90.00%)
Nov 10, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Nov 09, 2020 0.0400 0.0400 0.0400 0.0400 20,075 +0.01(+33.33%)
Nov 05, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 08, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 30, 2020 0.0300 0.0300 0.0300 0 -0.02(-34.21%)
Sep 28, 2020 0.0456 0.0456 0.0456 0 -0.01(-24.00%)
Sep 25, 2020 0.0600 0.0600 0.0600 0.0600 100 +0.03(+92.93%)
Sep 22, 2020 0.0311 0.0311 0.0311 0 -0.07(-68.90%)
Sep 15, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 09, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 08, 2020 0.1100 0.1100 0.0701 0.1000 55,000 +0.00(+0.00%)
Aug 31, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Aug 26, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 17, 2020 0.0900 0.0900 0.0900 0 +0.05(+116.87%)
Jul 16, 2020 0.0415 0.0415 0.0415 0 -0.00(-0.48%)
Jul 08, 2020 0.0417 0.0417 0.0417 0 -0.01(-17.91%)
Jul 01, 2020 0.0508 0.0508 0.0508 0 -0.00(-1.36%)
Jun 30, 2020 0.0515 0.0515 0.0515 0.0515 10,000 -0.01(-16.26%)
Jun 23, 2020 0.0615 0.0615 0.0615 0 -0.02(-23.13%)
Jun 16, 2020 0.0800 0.0800 0.0800 0 +0.04(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.