Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Bridge Science (OP: BGES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 01, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 24, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 16, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 08, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 07, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+33.33%)
Apr 06, 2020 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Mar 26, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 24, 2020 0.0300 0.0300 0.0300 0 +0.01(+100.00%)
Mar 20, 2020 0.0150 0.0150 0.0150 0 -0.01(-45.45%)
Mar 16, 2020 0.0275 0.0275 0.0275 0 -0.01(-31.25%)
Mar 13, 2020 0.0275 0.0400 0.0275 0.0400 9,000 +0.02(+164.90%)
Mar 09, 2020 0.0151 0.0151 0.0151 0 -0.00(-24.12%)
Mar 05, 2020 0.0199 0.0199 0.0199 0 -0.00(-0.50%)
Mar 02, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 18, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 07, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 28, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 17, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 13, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 09, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 27, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 18, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 16, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 06, 2019 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Nov 01, 2019 0.0300 0.0300 0.0300 0 +0.01(+100.00%)
Oct 25, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Sep 04, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 13, 2019 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Jul 31, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 01, 2019 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jun 28, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jun 27, 2019 0.0200 0.0600 0.0151 0.0300 99,500 +0.02(+200.00%)
Jun 20, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jun 19, 2019 0.0200 0.0200 0.0150 0.0150 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.