Indicators

Bio-Bridge Science (OP: BGES )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 25, 2017	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
May 24, 2017	0.0300	0.0300	0.0200	0.0200	800	+0.00(+0.00%)
Apr 12, 2017		0.0200	0.0200	0.0200	0	-0.02(-50.00%)
Apr 11, 2017	0.0200	0.0400	0.0200	0.0400	56,750	+0.04(+3536.36%)
Feb 13, 2017		0.0011	0.0011	0.0011	0	-0.01(-89.00%)
Dec 02, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Nov 04, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 21, 2016		0.0100	0.0100	0.0100	0	-0.02(-66.67%)
Oct 03, 2016	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 30, 2016	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 29, 2016	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 28, 2016	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 27, 2016	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 17, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 15, 2016		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Jun 23, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.