Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 04, 2015 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+0.00%) | |
| Dec 30, 2014 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+10.00%) | |
| Dec 10, 2014 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Nov 21, 2014 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Nov 05, 2014 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Oct 22, 2014 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,000 | -0.05(-90.00%) |
| Sep 17, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.81%) | |
| Sep 11, 2014 | 0.0601 | 0.0601 | 0.0601 | 0 | +0.01(+20.20%) | |
| Sep 04, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
