Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2016 | 18.17 | 18.17 | 18.17 | 0 | +0.99(+5.76%) | |
May 23, 2016 | 17.18 | 17.18 | 17.18 | 0 | -0.93(-5.14%) | |
May 16, 2016 | 18.11 | 18.11 | 18.11 | 0 | +0.01(+0.06%) | |
May 13, 2016 | 18.10 | 18.10 | 18.10 | 18.10 | 370 | -0.08(-0.44%) |
Apr 28, 2016 | 18.18 | 18.18 | 18.18 | 0 | +0.13(+0.72%) | |
Apr 22, 2016 | 18.05 | 18.05 | 18.05 | 0 | -0.67(-3.58%) | |
Apr 18, 2016 | 18.72 | 18.72 | 18.72 | 0 | +0.15(+0.81%) | |
Apr 15, 2016 | 18.57 | 18.57 | 18.57 | 18.57 | 200 | +0.62(+3.45%) |
Apr 12, 2016 | 17.95 | 17.95 | 17.95 | 12 | -0.20(-1.10%) | |
Apr 11, 2016 | 18.15 | 18.15 | 18.15 | 18.15 | 115 | -1.24(-6.40%) |
Apr 07, 2016 | 19.39 | 19.39 | 19.39 | 0 | +0.94(+5.09%) | |
Apr 04, 2016 | 18.45 | 18.45 | 18.45 | 5 | +0.11(+0.60%) | |
Apr 01, 2016 | 18.34 | 18.34 | 18.34 | 18.34 | 321 | -0.78(-4.08%) |
Mar 30, 2016 | 19.12 | 19.12 | 19.12 | 119 | +1.42(+8.02%) | |
Mar 29, 2016 | 19.01 | 19.01 | 17.70 | 17.70 | 501 | -0.80(-4.32%) |
Mar 21, 2016 | 18.50 | 18.50 | 18.50 | 0 | -0.02(-0.11%) | |
Mar 17, 2016 | 18.52 | 18.52 | 18.52 | 1 | +0.00(+0.00%) | |
Mar 15, 2016 | 18.52 | 18.52 | 18.52 | 0 | +0.00(+0.00%) | |
Mar 10, 2016 | 18.52 | 18.52 | 18.52 | 0 | -1.00(-5.12%) | |
Mar 02, 2016 | 19.52 | 19.52 | 19.52 | 20 | +1.46(+8.08%) | |
Feb 26, 2016 | 18.06 | 18.06 | 18.06 | 99 | +0.07(+0.39%) | |
Feb 24, 2016 | 17.99 | 17.99 | 17.99 | 0 | +0.06(+0.33%) | |
Feb 23, 2016 | 17.93 | 17.93 | 17.93 | 17.93 | 100 | +0.63(+3.64%) |
Feb 18, 2016 | 17.30 | 17.30 | 17.30 | 0 | -0.91(-5.00%) | |
Feb 17, 2016 | 18.21 | 18.21 | 18.21 | 18.21 | 391 | -0.11(-0.60%) |
Feb 10, 2016 | 18.32 | 18.32 | 18.32 | 0 | -0.68(-3.58%) | |
Feb 04, 2016 | 19.00 | 19.00 | 19.00 | 10 | +0.00(+0.00%) | |
Feb 01, 2016 | 19.00 | 19.00 | 19.00 | 0 | +0.76(+4.17%) | |
Jan 25, 2016 | 18.24 | 18.24 | 18.24 | 0 | +0.07(+0.39%) | |
Jan 22, 2016 | 18.17 | 18.17 | 18.17 | 18.17 | 383 | +0.51(+2.89%) |
Jan 21, 2016 | 17.66 | 17.66 | 17.66 | 17.66 | 249 | +0.04(+0.23%) |
Jan 19, 2016 | 17.62 | 17.62 | 17.62 | 100 | +0.61(+3.59%) | |
Jan 15, 2016 | 17.01 | 17.01 | 17.01 | 0 | -0.28(-1.62%) | |
Jan 14, 2016 | 17.19 | 17.29 | 17.19 | 17.29 | 2,000 | -0.82(-4.53%) |
Jan 05, 2016 | 18.11 | 18.11 | 18.11 | 0 | -0.68(-3.62%) | |
Dec 31, 2015 | 18.79 | 18.79 | 18.79 | 0 | -0.32(-1.67%) | |
Dec 30, 2015 | 18.89 | 19.11 | 18.89 | 19.11 | 517 | -0.19(-0.98%) |
Dec 29, 2015 | 19.08 | 19.30 | 19.08 | 19.30 | 304 | +0.59(+3.15%) |
Dec 24, 2015 | 18.71 | 18.71 | 18.71 | 15 | +0.58(+3.20%) | |
Dec 23, 2015 | 18.13 | 18.13 | 18.13 | 18.13 | 2,262 | -0.34(-1.84%) |
Dec 22, 2015 | 18.47 | 18.47 | 18.47 | 18.47 | 1,519 | +0.11(+0.60%) |
Dec 17, 2015 | 18.36 | 18.36 | 18.36 | 0 | -0.34(-1.82%) | |
Dec 15, 2015 | 18.70 | 18.70 | 18.70 | 0 | +1.19(+6.80%) | |
Dec 14, 2015 | 17.51 | 17.51 | 17.51 | 17.51 | 100 | -0.91(-4.94%) |
Dec 09, 2015 | 18.42 | 18.42 | 18.42 | 0 | -0.58(-3.05%) | |
Dec 07, 2015 | 19.00 | 19.00 | 19.00 | 0 | +0.60(+3.26%) | |
Dec 04, 2015 | 18.40 | 18.40 | 18.40 | 18.40 | 100 | -0.98(-5.06%) |
Dec 01, 2015 | 19.38 | 19.38 | 19.38 | 0 | +0.30(+1.57%) | |
Nov 24, 2015 | 19.08 | 19.08 | 19.08 | 14 | -0.37(-1.90%) | |
Nov 23, 2015 | 19.45 | 19.45 | 19.45 | 19.45 | 194 | +1.05(+5.71%) |
Nov 20, 2015 | 18.40 | 18.40 | 18.40 | 18.40 | 209 | -0.75(-3.92%) |
Nov 18, 2015 | 19.15 | 19.15 | 19.15 | 0 | +0.01(+0.05%) | |
Nov 17, 2015 | 19.14 | 19.14 | 19.14 | 19.14 | 300 | +0.34(+1.81%) |
Nov 13, 2015 | 18.80 | 18.80 | 18.80 | 0 | -0.21(-1.10%) | |
Nov 09, 2015 | 19.01 | 19.01 | 19.01 | 0 | -0.14(-0.73%) | |
Nov 03, 2015 | 19.15 | 19.15 | 19.15 | 15 | +0.17(+0.90%) | |
Oct 28, 2015 | 18.98 | 18.98 | 18.98 | 0 | -0.54(-2.77%) | |
Oct 23, 2015 | 19.52 | 19.52 | 19.52 | 0 | +1.39(+7.67%) | |
Oct 09, 2015 | 18.13 | 18.13 | 18.13 | 0 | +1.05(+6.15%) | |
Sep 30, 2015 | 17.08 | 17.08 | 17.08 | 0 | +0.36(+2.15%) | |
Sep 28, 2015 | 16.72 | 16.72 | 16.72 | 0 | +0.11(+0.66%) | |
Sep 25, 2015 | 16.61 | 16.61 | 16.61 | 16.61 | 129 | +0.34(+2.09%) |
Sep 03, 2015 | 16.27 | 16.27 | 16.27 | 0 | -0.75(-4.41%) | |
Sep 02, 2015 | 17.03 | 17.03 | 17.02 | 17.02 | 340 | +0.18(+1.07%) |
Sep 01, 2015 | 16.84 | 16.84 | 16.84 | 16.84 | 528 | +0.02(+0.12%) |
Aug 27, 2015 | 16.82 | 16.82 | 16.82 | 7 | +0.76(+4.73%) | |
Aug 24, 2015 | 16.06 | 16.06 | 16.06 | 0 | -0.79(-4.69%) | |
Aug 20, 2015 | 16.85 | 16.85 | 16.85 | 50 | -0.94(-5.28%) | |
Aug 14, 2015 | 17.79 | 17.79 | 17.79 | 0 | +0.13(+0.74%) | |
Aug 12, 2015 | 17.66 | 17.66 | 17.66 | 0 | -0.34(-1.89%) | |
Aug 11, 2015 | 18.00 | 18.00 | 18.00 | 18.00 | 1,000 | +0.18(+1.01%) |
Aug 07, 2015 | 17.82 | 17.82 | 17.82 | 0 | -0.65(-3.52%) | |
Aug 05, 2015 | 18.47 | 18.47 | 18.47 | 0 | +0.53(+2.95%) | |
Aug 04, 2015 | 17.94 | 17.94 | 17.94 | 17.94 | 630 | +0.40(+2.28%) |
Jul 29, 2015 | 17.54 | 17.54 | 17.54 | 5 | +0.47(+2.75%) | |
Jul 28, 2015 | 17.07 | 17.07 | 17.07 | 17.07 | 517 | -0.51(-2.90%) |
Jul 13, 2015 | 17.58 | 17.58 | 17.58 | 0 | +1.32(+8.12%) | |
Jul 09, 2015 | 16.26 | 16.26 | 16.26 | 0 | -0.55(-3.27%) | |
Jul 08, 2015 | 16.81 | 16.81 | 16.81 | 16.81 | 800 | +0.51(+3.13%) |
Jul 07, 2015 | 16.78 | 16.78 | 16.30 | 0 | -0.48(-2.86%) | |
Jul 06, 2015 | 16.77 | 16.83 | 16.75 | 16.78 | 1,858 | -1.18(-6.57%) |
Jun 12, 2015 | 17.96 | 17.96 | 17.96 | 0 | -0.18(-0.99%) | |
Jun 11, 2015 | 18.14 | 18.14 | 18.14 | 18.14 | 400 | -0.58(-3.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.