Beiersdorf A G ADR (OP: BDRFY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2010 | 10.35 | 10.35 | 10.35 | 0 | -42.15(-80.29%) | |
| May 18, 2010 | 52.50 | 52.50 | 52.50 | 0 | +40.60(+341.18%) | |
| Apr 22, 2010 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) | |
| Apr 13, 2010 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.30(+2.59%) |
| Apr 06, 2010 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | -0.20(-1.69%) |
| Feb 17, 2010 | 11.80 | 11.80 | 11.80 | 0 | -0.90(-7.09%) | |
| Jan 20, 2010 | 12.70 | 12.70 | 12.70 | 0 | -0.25(-1.93%) | |
| Dec 14, 2009 | 12.95 | 12.95 | 12.95 | 0 | +0.95(+7.92%) | |
| Sep 28, 2009 | 12.00 | 12.00 | 12.00 | 0 | +2.90(+31.87%) | |
| Jul 20, 2009 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.10(+1.11%) |
| Jul 14, 2009 | 9.000 | 9.000 | 9.000 | 0 | +0.05(+0.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
