Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (OP: BBBXF )

0.0809 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0775 0.0810 0.0757 0.0784 249,614 -0.00(-0.63%)
May 30, 2024 0.0849 0.0849 0.0789 0.0789 483,008 -0.00(-4.36%)
May 29, 2024 0.0811 0.0849 0.0806 0.0825 97,929 +0.00(+0.36%)
May 28, 2024 0.0857 0.0870 0.0802 0.0822 343,190 -0.01(-6.06%)
May 24, 2024 0.0872 0.0880 0.0864 0.0875 188,459 +0.00(+0.46%)
May 23, 2024 0.0871 0.0887 0.0870 0.0871 107,011 -0.00(-1.14%)
May 22, 2024 0.0926 0.0940 0.0880 0.0881 321,748 -0.01(-8.23%)
May 21, 2024 0.0935 0.1000 0.0911 0.0960 139,126 -0.00(-2.93%)
May 20, 2024 0.0991 0.1000 0.0877 0.0989 385,130 +0.00(+3.34%)
May 17, 2024 0.0889 0.1000 0.0864 0.0957 802,595 +0.01(+10.76%)
May 16, 2024 0.0820 0.0864 0.0820 0.0864 166,521 +0.00(+1.41%)
May 15, 2024 0.0849 0.0864 0.0846 0.0852 93,932 +0.00(+0.24%)
May 14, 2024 0.0856 0.0864 0.0850 0.0850 128,835 -0.00(-4.39%)
May 13, 2024 0.0850 0.0889 0.0850 0.0889 24,137 +0.00(+3.49%)
May 10, 2024 0.0863 0.0866 0.0837 0.0859 46,975 -0.00(-1.15%)
May 09, 2024 0.0848 0.0889 0.0841 0.0869 246,274 +0.00(+2.24%)
May 08, 2024 0.0801 0.0870 0.0801 0.0850 48,622 -0.00(-1.16%)
May 07, 2024 0.0845 0.0872 0.0845 0.0860 161,927 -0.00(-0.69%)
May 06, 2024 0.0889 0.0889 0.0839 0.0866 226,788 +0.00(+3.59%)
May 03, 2024 0.0859 0.0862 0.0836 0.0836 67,989 -0.00(-5.00%)
May 02, 2024 0.0879 0.0881 0.0830 0.0880 117,640 +0.01(+6.54%)
May 01, 2024 0.0870 0.0875 0.0826 0.0826 146,761 -0.00(-5.06%)
Apr 30, 2024 0.0884 0.0884 0.0840 0.0870 73,246 -0.00(-1.58%)
Apr 29, 2024 0.0860 0.0884 0.0824 0.0884 78,901 +0.00(+2.67%)
Apr 26, 2024 0.0847 0.0861 0.0830 0.0861 107,304 +0.00(+3.24%)
Apr 25, 2024 0.0840 0.0965 0.0820 0.0834 145,107 -0.00(-0.24%)
Apr 24, 2024 0.0854 0.0880 0.0825 0.0836 110,939 -0.00(-4.89%)
Apr 23, 2024 0.0840 0.0912 0.0827 0.0879 433,845 +0.00(+4.52%)
Apr 22, 2024 0.0879 0.0884 0.0841 0.0841 327,737 -0.00(-3.78%)
Apr 19, 2024 0.0877 0.0880 0.0824 0.0874 33,065 +0.00(+1.16%)
Apr 18, 2024 0.0828 0.0903 0.0820 0.0864 58,936 +0.00(+3.35%)
Apr 17, 2024 0.0819 0.0836 0.0797 0.0836 103,198 +0.00(+4.50%)
Apr 16, 2024 0.0830 0.0843 0.0778 0.0800 227,315 -0.00(-3.61%)
Apr 15, 2024 0.0850 0.0889 0.0830 0.0830 106,683 -0.00(-4.16%)
Apr 12, 2024 0.0922 0.0922 0.0832 0.0866 845,634 -0.00(-2.70%)
Apr 11, 2024 0.0890 0.0924 0.0877 0.0890 632,236 +0.00(+0.00%)
Apr 10, 2024 0.0940 0.1000 0.0890 0.0890 572,448 -0.01(-11.00%)
Apr 09, 2024 0.0890 0.1000 0.0866 0.1000 729,247 +0.01(+15.21%)
Apr 08, 2024 0.0900 0.0926 0.0831 0.0868 423,219 -0.00(-3.02%)
Apr 05, 2024 0.0831 0.0938 0.0831 0.0895 706,436 -0.00(-3.45%)
Apr 04, 2024 0.0800 0.0975 0.0800 0.0927 1,785,868 +0.01(+18.85%)
Apr 03, 2024 0.0713 0.0820 0.0703 0.0780 1,066,843 +0.01(+9.70%)
Apr 02, 2024 0.0763 0.0763 0.0667 0.0711 1,408,527 -0.00(-3.40%)
Apr 01, 2024 0.0722 0.0751 0.0710 0.0736 684,678 +0.00(+3.66%)
Mar 28, 2024 0.0715 0.0743 0.0690 0.0710 498,630 +0.00(+0.00%)
Mar 27, 2024 0.0701 0.0785 0.0684 0.0710 1,176,012 -0.01(-9.67%)
Mar 26, 2024 0.0817 0.0828 0.0758 0.0786 108,945 -0.01(-6.21%)
Mar 25, 2024 0.0865 0.0890 0.0805 0.0838 132,931 -0.00(-2.90%)
Mar 22, 2024 0.0889 0.0891 0.0850 0.0863 120,514 -0.00(-3.90%)
Mar 21, 2024 0.0930 0.0930 0.0836 0.0898 20,935 -0.00(-4.57%)
Mar 20, 2024 0.0960 0.0960 0.0900 0.0941 187,853 -0.00(-0.42%)
Mar 19, 2024 0.0960 0.0964 0.0945 0.0945 3,000 -0.00(-1.56%)
Mar 18, 2024 0.0918 0.0990 0.0900 0.0960 147,221 +0.00(+3.23%)
Mar 15, 2024 0.0890 0.0937 0.0890 0.0930 69,292 +0.01(+8.14%)
Mar 14, 2024 0.0921 0.0921 0.0850 0.0860 150,256 -0.01(-6.52%)
Mar 13, 2024 0.0970 0.0970 0.0900 0.0920 40,947 -0.01(-6.12%)
Mar 12, 2024 0.0970 0.1000 0.0950 0.0980 133,308 +0.00(+2.08%)
Mar 11, 2024 0.0957 0.0999 0.0930 0.0960 46,380 -0.00(-3.03%)
Mar 08, 2024 0.0979 0.1000 0.0946 0.0990 177,512 +0.00(+2.48%)
Mar 07, 2024 0.0999 0.1000 0.0920 0.0966 49,345 -0.00(-0.31%)
Mar 06, 2024 0.0870 0.0974 0.0870 0.0969 33,108 +0.00(+5.33%)
Mar 05, 2024 0.0880 0.0920 0.0850 0.0920 242,920 +0.00(+4.66%)
Mar 04, 2024 0.0869 0.0890 0.0850 0.0879 222,464 -0.00(-2.66%)
Mar 01, 2024 0.0777 0.0903 0.0756 0.0903 250,725 +0.01(+14.74%)
Feb 29, 2024 0.0727 0.0787 0.0727 0.0787 171,216 +0.00(+6.64%)
Feb 28, 2024 0.0736 0.0741 0.0720 0.0738 222,972 +0.00(+3.94%)
Feb 27, 2024 0.0710 0.0758 0.0707 0.0710 310,976 -0.00(-4.05%)
Feb 26, 2024 0.0810 0.0810 0.0726 0.0740 336,968 -0.00(-4.76%)
Feb 23, 2024 0.0800 0.0812 0.0756 0.0777 308,289 -0.00(-2.87%)
Feb 22, 2024 0.0825 0.0825 0.0800 0.0800 23,984 -0.00(-3.03%)
Feb 21, 2024 0.0864 0.0864 0.0800 0.0825 55,147 -0.00(-0.48%)
Feb 20, 2024 0.0841 0.0870 0.0809 0.0829 98,978 -0.01(-7.48%)
Feb 16, 2024 0.0870 0.0896 0.0820 0.0896 67,835 +0.00(+1.82%)
Feb 15, 2024 0.0868 0.0884 0.0833 0.0880 55,106 +0.00(+0.46%)
Feb 14, 2024 0.0874 0.0899 0.0817 0.0876 90,629 -0.00(-0.11%)
Feb 13, 2024 0.0934 0.0934 0.0877 0.0877 121,556 -0.01(-6.10%)
Feb 12, 2024 0.0868 0.0934 0.0868 0.0934 64,954 +0.01(+7.36%)
Feb 09, 2024 0.0880 0.0898 0.0870 0.0870 74,514 -0.01(-7.15%)
Feb 08, 2024 0.0914 0.0937 0.0900 0.0937 30,192 +0.00(+0.21%)
Feb 07, 2024 0.0970 0.0970 0.0900 0.0935 75,152 -0.00(-2.20%)
Feb 06, 2024 0.1100 0.1100 0.0911 0.0956 331,713 -0.01(-8.95%)
Feb 05, 2024 0.1030 0.1050 0.0921 0.1050 154,889 +0.01(+6.71%)
Feb 02, 2024 0.1028 0.1038 0.0950 0.0984 39,951 -0.00(-4.19%)
Feb 01, 2024 0.1031 0.1051 0.0950 0.1027 241,676 +0.00(+1.68%)
Jan 31, 2024 0.0973 0.1015 0.0925 0.1010 103,765 +0.00(+1.41%)
Jan 30, 2024 0.0899 0.1000 0.0867 0.0996 202,129 +0.01(+14.88%)
Jan 29, 2024 0.0905 0.0905 0.0829 0.0867 62,054 -0.00(-3.77%)
Jan 26, 2024 0.0812 0.0901 0.0812 0.0901 170,579 +0.00(+5.13%)
Jan 25, 2024 0.0828 0.0857 0.0810 0.0857 90,872 +0.00(+2.15%)
Jan 24, 2024 0.0850 0.0850 0.0810 0.0839 78,253 -0.00(-1.76%)
Jan 23, 2024 0.0890 0.0890 0.0840 0.0854 76,186 +0.00(+0.83%)
Jan 22, 2024 0.0844 0.0870 0.0823 0.0847 233,450 -0.00(-1.17%)
Jan 19, 2024 0.0868 0.0868 0.0836 0.0857 69,158 +0.00(+1.42%)
Jan 18, 2024 0.0846 0.0853 0.0843 0.0845 14,180 +0.00(+0.36%)
Jan 17, 2024 0.0850 0.0858 0.0820 0.0842 166,983 -0.00(-1.17%)
Jan 16, 2024 0.0903 0.0945 0.0815 0.0852 881,904 -0.01(-7.69%)
Jan 12, 2024 0.0954 0.0954 0.0890 0.0923 79,030 -0.00(-2.64%)
Jan 11, 2024 0.0900 0.0948 0.0877 0.0948 113,140 +0.00(+3.61%)
Jan 10, 2024 0.0938 0.0946 0.0879 0.0915 83,920 +0.00(+2.81%)
Jan 09, 2024 0.0948 0.0948 0.0869 0.0890 186,150 -0.01(-5.52%)
Jan 08, 2024 0.1000 0.1000 0.0871 0.0942 359,430 -0.01(-5.80%)
Jan 05, 2024 0.1019 0.1019 0.0968 0.1000 79,794 +0.00(+0.10%)
Jan 04, 2024 0.0975 0.1017 0.0970 0.0999 343,439 -0.00(-1.77%)
Jan 03, 2024 0.1049 0.1050 0.1011 0.1017 85,746 -0.00(-0.29%)
Jan 02, 2024 0.1020 0.1074 0.1008 0.1020 123,984 -0.00(-2.86%)
Dec 29, 2023 0.1050 0.1061 0.1050 0.1050 106,100 +0.00(+0.00%)
Dec 28, 2023 0.1066 0.1066 0.1039 0.1050 50,898 -0.00(-1.22%)
Dec 27, 2023 0.1060 0.1100 0.1055 0.1063 89,797 +0.00(+0.76%)
Dec 26, 2023 0.1035 0.1055 0.1000 0.1055 368,416 -0.00(-3.21%)
Dec 22, 2023 0.1057 0.1095 0.1050 0.1090 69,659 +0.01(+6.34%)
Dec 21, 2023 0.1041 0.1100 0.1000 0.1025 274,078 +0.00(+0.69%)
Dec 20, 2023 0.1200 0.1200 0.1000 0.1018 902,598 -0.01(-4.68%)
Dec 19, 2023 0.1049 0.1122 0.1040 0.1068 60,518 +0.00(+2.01%)
Dec 18, 2023 0.1080 0.1080 0.1034 0.1047 196,703 -0.00(-3.86%)
Dec 15, 2023 0.1082 0.1100 0.1082 0.1089 12,599 +0.00(+0.28%)
Dec 14, 2023 0.1097 0.1129 0.1066 0.1086 169,694 +0.00(+1.31%)
Dec 13, 2023 0.1017 0.1072 0.1017 0.1072 169,473 +0.00(+2.39%)
Dec 12, 2023 0.1035 0.1054 0.1030 0.1047 97,203 -0.00(-0.95%)
Dec 11, 2023 0.1068 0.1071 0.1035 0.1057 24,640 -0.00(-1.40%)
Dec 08, 2023 0.1013 0.1072 0.1000 0.1072 139,073 +0.00(+3.18%)
Dec 07, 2023 0.1070 0.1085 0.1039 0.1039 21,806 -0.00(-1.05%)
Dec 06, 2023 0.1150 0.1150 0.1009 0.1050 304,299 -0.01(-6.25%)
Dec 05, 2023 0.1106 0.1184 0.1106 0.1120 114,856 -0.00(-2.18%)
Dec 04, 2023 0.1188 0.1200 0.1145 0.1145 106,126 -0.00(-2.47%)
Dec 01, 2023 0.1185 0.1199 0.1160 0.1174 377,109 -0.00(-0.34%)
Nov 30, 2023 0.1163 0.1185 0.1156 0.1178 90,657 +0.00(+0.60%)
Nov 29, 2023 0.1190 0.1190 0.1176 0.1171 93,577 -0.00(-0.76%)
Nov 28, 2023 0.1148 0.1194 0.1140 0.1180 176,205 +0.00(+3.06%)
Nov 27, 2023 0.1100 0.1174 0.1092 0.1145 120,857 +0.00(+3.90%)
Nov 24, 2023 0.1052 0.1110 0.1052 0.1102 48,074 +0.00(+0.18%)
Nov 22, 2023 0.1097 0.1103 0.1080 0.1100 35,076 +0.00(+0.46%)
Nov 21, 2023 0.1059 0.1098 0.1045 0.1095 56,849 +0.00(+0.46%)
Nov 20, 2023 0.1055 0.1098 0.1035 0.1090 54,625 +0.00(+2.73%)
Nov 17, 2023 0.1100 0.1100 0.1060 0.1061 175,234 -0.00(-0.28%)
Nov 16, 2023 0.1083 0.1083 0.1055 0.1064 57,552 -0.00(-3.27%)
Nov 15, 2023 0.1100 0.1100 0.1065 0.1100 109,242 +0.00(+4.56%)
Nov 14, 2023 0.1052 0.1072 0.1002 0.1052 187,228 +0.00(+2.24%)
Nov 13, 2023 0.1039 0.1062 0.1006 0.1029 109,436 -0.00(-3.56%)
Nov 10, 2023 0.1111 0.1111 0.1009 0.1067 111,726 -0.00(-0.28%)
Nov 09, 2023 0.1066 0.1070 0.1060 0.1070 3,082 -0.00(-0.83%)
Nov 08, 2023 0.1088 0.1100 0.1031 0.1079 81,105 -0.00(-1.91%)
Nov 07, 2023 0.1092 0.1100 0.1037 0.1100 214,925 +0.00(+0.09%)
Nov 06, 2023 0.1039 0.1099 0.1027 0.1099 214,452 -0.00(-0.09%)
Nov 03, 2023 0.1118 0.1135 0.1029 0.1100 440,543 -0.00(-0.81%)
Nov 02, 2023 0.1090 0.1166 0.1090 0.1109 32,245 +0.00(+1.46%)
Nov 01, 2023 0.1058 0.1101 0.1044 0.1093 156,268 +0.00(+0.37%)
Oct 31, 2023 0.1075 0.1089 0.1057 0.1089 13,798 -0.00(-0.91%)
Oct 30, 2023 0.1101 0.1150 0.1040 0.1099 304,919 -0.01(-4.43%)
Oct 27, 2023 0.1167 0.1210 0.1077 0.1150 120,356 -0.00(-1.46%)
Oct 26, 2023 0.1150 0.1206 0.1150 0.1167 115,402 -0.00(-2.99%)
Oct 25, 2023 0.1206 0.1258 0.1156 0.1203 112,506 +0.01(+4.88%)
Oct 24, 2023 0.1129 0.1192 0.1067 0.1147 130,990 +0.00(+3.33%)
Oct 23, 2023 0.1130 0.1137 0.1050 0.1110 233,247 -0.00(-1.42%)
Oct 20, 2023 0.1140 0.1190 0.1100 0.1126 207,479 -0.00(-0.88%)
Oct 19, 2023 0.1149 0.1189 0.1050 0.1136 571,529 -0.01(-4.54%)
Oct 18, 2023 0.1327 0.1327 0.1190 0.1190 377,902 -0.01(-10.12%)
Oct 17, 2023 0.1310 0.1360 0.1287 0.1324 397,430 +0.00(+1.07%)
Oct 16, 2023 0.1212 0.1400 0.1226 0.1310 317,354 +0.01(+8.09%)
Oct 13, 2023 0.1169 0.1270 0.1150 0.1212 108,071 +0.00(+3.77%)
Oct 12, 2023 0.1247 0.1247 0.1124 0.1168 55,583 -0.00(-0.68%)
Oct 11, 2023 0.1100 0.1215 0.1100 0.1176 112,224 -0.01(-5.16%)
Oct 10, 2023 0.1163 0.1240 0.1135 0.1240 105,498 -0.01(-4.02%)
Oct 09, 2023 0.1106 0.1292 0.1063 0.1292 57,717 +0.02(+13.73%)
Oct 06, 2023 0.1110 0.1187 0.1092 0.1136 173,985 +0.00(+3.27%)
Oct 05, 2023 0.1100 0.1155 0.1100 0.1100 44,788 -0.01(-4.35%)
Oct 04, 2023 0.1163 0.1210 0.1050 0.1150 261,920 -0.01(-5.74%)
Oct 03, 2023 0.1196 0.1221 0.1112 0.1220 129,834 -0.00(-2.40%)
Oct 02, 2023 0.1179 0.1250 0.1179 0.1250 33,349 +0.01(+7.48%)
Sep 29, 2023 0.1071 0.1200 0.1026 0.1163 200,566 +0.01(+4.68%)
Sep 28, 2023 0.1090 0.1117 0.1069 0.1111 244,637 +0.00(+0.09%)
Sep 27, 2023 0.1260 0.1300 0.1109 0.1110 119,694 -0.01(-9.76%)
Sep 26, 2023 0.1200 0.1254 0.1142 0.1230 298,414 +0.00(+2.50%)
Sep 25, 2023 0.1216 0.1246 0.1200 0.1200 380,203 -0.00(-1.23%)
Sep 22, 2023 0.1250 0.1278 0.1200 0.1215 246,833 -0.01(-5.08%)
Sep 21, 2023 0.1270 0.1300 0.1250 0.1280 70,639 +0.01(+5.70%)
Sep 20, 2023 0.1269 0.1269 0.1211 0.1211 127,854 -0.01(-4.19%)
Sep 19, 2023 0.1240 0.1264 0.1200 0.1264 138,515 +0.00(+2.18%)
Sep 18, 2023 0.1270 0.1270 0.1217 0.1237 150,521 -0.00(-0.40%)
Sep 15, 2023 0.1256 0.1290 0.1240 0.1242 31,341 +0.00(+0.16%)
Sep 14, 2023 0.1217 0.1300 0.1215 0.1240 186,640 -0.00(-0.88%)
Sep 13, 2023 0.1220 0.1251 0.1211 0.1251 660,709 +0.00(+1.87%)
Sep 12, 2023 0.1208 0.1258 0.1208 0.1228 109,956 +0.00(+0.24%)
Sep 11, 2023 0.1244 0.1244 0.1201 0.1225 63,814 +0.00(+0.00%)
Sep 08, 2023 0.1234 0.1236 0.1220 0.1225 39,924 -0.00(-0.41%)
Sep 07, 2023 0.1200 0.1251 0.1200 0.1230 78,106 +0.00(+1.40%)
Sep 06, 2023 0.1245 0.1290 0.1213 0.1213 117,247 -0.00(-2.88%)
Sep 05, 2023 0.1242 0.1300 0.1242 0.1249 34,266 -0.01(-3.92%)
Sep 01, 2023 0.1297 0.1300 0.1268 0.1300 72,615 +0.00(+0.00%)
Aug 31, 2023 0.1331 0.1331 0.1300 0.1300 39,614 -0.00(-2.99%)
Aug 30, 2023 0.1322 0.1340 0.1322 0.1340 10,100 +0.00(+2.45%)
Aug 29, 2023 0.1284 0.1340 0.1284 0.1308 51,855 -0.00(-1.51%)
Aug 28, 2023 0.1284 0.1328 0.1284 0.1328 71,963 +0.00(+0.61%)
Aug 25, 2023 0.1311 0.1323 0.1285 0.1320 108,368 -0.00(-0.08%)
Aug 24, 2023 0.1300 0.1328 0.1266 0.1321 98,498 -0.00(-1.78%)
Aug 23, 2023 0.1330 0.1369 0.1311 0.1345 76,879 +0.00(+0.00%)
Aug 22, 2023 0.1301 0.1368 0.1301 0.1345 24,670 -0.00(-2.18%)
Aug 21, 2023 0.1365 0.1375 0.1337 0.1375 53,300 +0.00(+0.73%)
Aug 18, 2023 0.1360 0.1365 0.1308 0.1365 125,533 -0.00(-2.08%)
Aug 17, 2023 0.1364 0.1394 0.1359 0.1394 56,472 -0.00(-0.43%)
Aug 16, 2023 0.1410 0.1425 0.1394 0.1400 50,361 -0.00(-0.57%)
Aug 15, 2023 0.1487 0.1487 0.1382 0.1408 158,501 -0.01(-6.63%)
Aug 14, 2023 0.1524 0.1530 0.1493 0.1508 116,741 -0.00(-2.46%)
Aug 11, 2023 0.1549 0.1580 0.1520 0.1546 270,498 -0.00(-0.19%)
Aug 10, 2023 0.1563 0.1585 0.1549 0.1549 43,410 +0.00(+3.13%)
Aug 09, 2023 0.1701 0.1701 0.1474 0.1502 172,871 -0.02(-10.17%)
Aug 08, 2023 0.1650 0.1680 0.1600 0.1672 71,874 -0.00(-0.83%)
Aug 07, 2023 0.1612 0.1686 0.1563 0.1686 62,475 +0.00(+2.37%)
Aug 04, 2023 0.1640 0.1672 0.1616 0.1647 114,017 +0.00(+2.36%)
Aug 03, 2023 0.1580 0.1667 0.1500 0.1609 101,975 +0.01(+3.87%)
Aug 02, 2023 0.1701 0.1707 0.1520 0.1549 204,274 -0.01(-6.18%)
Aug 01, 2023 0.1716 0.1727 0.1614 0.1651 116,207 +0.00(+0.36%)
Jul 31, 2023 0.1645 0.1693 0.1645 0.1645 42,535 +0.00(+0.92%)
Jul 28, 2023 0.1555 0.1630 0.1555 0.1630 137,868 +0.00(+0.49%)
Jul 27, 2023 0.1665 0.1737 0.1500 0.1622 219,503 -0.00(-0.49%)
Jul 26, 2023 0.1630 0.1636 0.1596 0.1630 88,533 +0.00(+1.43%)
Jul 25, 2023 0.1629 0.1688 0.1576 0.1607 236,729 -0.00(-0.80%)
Jul 24, 2023 0.1650 0.1780 0.1600 0.1620 287,479 +0.01(+6.72%)
Jul 21, 2023 0.1650 0.1650 0.1500 0.1518 127,475 -0.01(-4.71%)
Jul 20, 2023 0.1570 0.1600 0.1550 0.1593 178,463 -0.00(-0.44%)
Jul 19, 2023 0.1599 0.1600 0.1550 0.1600 119,817 +0.00(+2.83%)
Jul 18, 2023 0.1426 0.1577 0.1401 0.1556 191,668 +0.00(+0.39%)
Jul 17, 2023 0.1498 0.1550 0.1498 0.1550 293,104 +0.00(+2.51%)
Jul 14, 2023 0.1549 0.1549 0.1438 0.1512 351,271 +0.00(+1.14%)
Jul 13, 2023 0.1460 0.1500 0.1460 0.1495 115,221 +0.00(+3.10%)
Jul 12, 2023 0.1485 0.1500 0.1450 0.1450 245,280 -0.00(-0.68%)
Jul 11, 2023 0.1433 0.1486 0.1433 0.1460 98,604 +0.00(+2.46%)
Jul 10, 2023 0.1390 0.1451 0.1343 0.1425 244,971 +0.01(+5.79%)
Jul 07, 2023 0.1240 0.1350 0.1240 0.1347 34,623 +0.00(+2.67%)
Jul 06, 2023 0.1314 0.1379 0.1310 0.1312 112,563 -0.00(-0.38%)
Jul 05, 2023 0.1325 0.1360 0.1317 0.1317 81,302 -0.00(-3.37%)
Jul 03, 2023 0.1310 0.1428 0.1310 0.1363 45,398 +0.00(+1.72%)
Jun 30, 2023 0.1341 0.1362 0.1340 0.1340 22,931 -0.00(-1.69%)
Jun 29, 2023 0.1351 0.1364 0.1337 0.1363 23,507 +0.00(+1.34%)
Jun 28, 2023 0.1346 0.1361 0.1332 0.1345 16,400 -0.00(-0.88%)
Jun 27, 2023 0.1300 0.1364 0.1300 0.1357 95,703 +0.00(+2.57%)
Jun 26, 2023 0.1370 0.1379 0.1323 0.1323 70,720 -0.01(-4.41%)
Jun 23, 2023 0.1386 0.1406 0.1350 0.1384 162,420 +0.00(+1.69%)
Jun 22, 2023 0.1350 0.1375 0.1325 0.1361 81,763 -0.00(-2.44%)
Jun 21, 2023 0.1338 0.1395 0.1338 0.1395 33,942 +0.00(+2.42%)
Jun 20, 2023 0.1300 0.1390 0.1300 0.1362 283,255 +0.00(+2.02%)
Jun 16, 2023 0.1324 0.1386 0.1323 0.1335 28,433 +0.00(+1.52%)
Jun 15, 2023 0.1352 0.1394 0.1315 0.1315 36,834 -0.01(-3.73%)
Jun 14, 2023 0.1350 0.1396 0.1260 0.1366 157,485 +0.00(+2.25%)
Jun 13, 2023 0.1400 0.1400 0.1334 0.1336 60,652 -0.01(-4.57%)
Jun 12, 2023 0.1450 0.1478 0.1381 0.1400 104,668 -0.01(-5.08%)
Jun 09, 2023 0.1500 0.1500 0.1392 0.1475 118,691 -0.00(-1.67%)
Jun 08, 2023 0.1443 0.1500 0.1436 0.1500 147,124 +0.00(+1.35%)
Jun 07, 2023 0.1395 0.1516 0.1395 0.1480 23,730 -0.00(-1.27%)
Jun 06, 2023 0.1547 0.1580 0.1418 0.1499 227,900 -0.00(-0.33%)
Jun 05, 2023 0.1350 0.1527 0.1329 0.1504 525,751 +0.02(+12.57%)
Jun 02, 2023 0.1233 0.1350 0.1233 0.1336 145,005 +0.01(+8.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.