Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
May 25, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 722,846 | +0.00(+0.00%) |
May 24, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,001,799 | +0.00(+100.00%) |
May 19, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
May 16, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
May 12, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
May 11, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,260,095 | -0.00(-66.67%) |
May 10, 2017 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 77,000 | +0.00(+0.00%) |
May 09, 2017 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 102,000 | +0.00(+0.00%) |
May 05, 2017 | 0.0003 | 0.0003 | 0.0003 | 1 | +0.00(+0.00%) | |
May 04, 2017 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 700,000 | +0.00(+200.00%) |
May 03, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,010 | +0.00(+0.00%) |
May 01, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 28, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 | -0.00(-50.00%) |
Apr 20, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Apr 19, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,290,000 | +0.00(+50.00%) |
Apr 13, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Apr 12, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 800,000 | -0.00(-20.00%) |
Apr 11, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,062,000 | +0.00(+25.00%) |
Apr 10, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,645,000 | +0.00(+0.00%) |
Apr 07, 2017 | 0.0003 | 0.0007 | 0.0002 | 0.0002 | 72,660,976 | +0.00(+100.00%) |
Apr 06, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 304 | -0.00(-50.00%) |
Mar 30, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Mar 29, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,732,264 | +0.00(+0.00%) |
Mar 28, 2017 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 16,044,449 | +0.00(+0.00%) |
Mar 24, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Mar 16, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
Mar 15, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000 | +0.00(+0.00%) |
Mar 02, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Mar 01, 2017 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 900 | +0.00(+0.00%) |
Feb 28, 2017 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 255 | -0.00(-25.00%) |
Feb 27, 2017 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 177,000 | +0.00(+0.00%) |
Feb 23, 2017 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Feb 22, 2017 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 250,000 | +0.00(+33.33%) |
Feb 21, 2017 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 859,000 | +0.00(+0.00%) |
Feb 17, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 750 | -0.00(-25.00%) |
Feb 14, 2017 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
Feb 13, 2017 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 2,500,504 | -0.00(-25.00%) |
Feb 10, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 5,300,015 | +0.00(+33.33%) |
Feb 09, 2017 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,400,000 | +0.00(+49.25%) |
Feb 07, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.50%) | |
Feb 06, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500 | +0.00(+0.00%) |
Feb 01, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Jan 30, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 25, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 11, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 09, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 06, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 74,550 | +0.00(+0.00%) |
Jan 04, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-66.67%) | |
Jan 03, 2017 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100,000 | +0.00(+200.00%) |
Dec 30, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 23, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 20, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 16, 2016 | 0.0001 | 0.0001 | 0.0001 | 8 | +0.00(+0.00%) | |
Dec 14, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-66.67%) | |
Dec 09, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Dec 07, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Dec 06, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 20,016 | +0.00(+0.00%) |
Dec 05, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,338 | +0.00(+7.14%) |
Nov 29, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-6.67%) | |
Nov 25, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+200.00%) | |
Nov 23, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Nov 14, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Nov 08, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
Nov 02, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Oct 20, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Oct 14, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
Oct 03, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Sep 27, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1 | +0.00(+0.00%) |
Sep 26, 2016 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 654,000 | +0.00(+0.00%) |
Sep 14, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Aug 29, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Aug 18, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
Aug 10, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Aug 09, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100,000 | +0.00(+50.00%) |
Aug 08, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 21,001 | -0.00(-33.33%) |
Aug 05, 2016 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 2,660,000 | +0.00(+0.00%) |
Aug 04, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100,000 | +0.00(+0.00%) |
Jul 29, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jul 26, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jul 20, 2016 | 0.0003 | 0.0003 | 0.0003 | 1 | +0.00(+0.00%) | |
Jul 19, 2016 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 703,000 | +0.00(+50.00%) |
Jul 15, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jul 14, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 320,001 | +0.00(+100.00%) |
Jul 13, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 467 | -0.00(-50.00%) |
Jul 12, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 300,400 | +0.00(+0.00%) |
Jul 11, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 684,562 | +0.00(+0.00%) |
Jun 30, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+5.26%) | |
Jun 23, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-5.00%) | |
Jun 17, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jun 15, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jun 10, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jun 09, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,000 | +0.00(+0.00%) |
Jun 06, 2016 | 0.0002 | 0.0002 | 0.0002 | 25 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.