Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 0 | +0.00(+0.00%) | ||||
May 23, 2024 | 0.0050 | 0 | -0.01(-60.00%) | |||
May 22, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 240 | +0.01(+150.00%) |
May 21, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,900 | -0.01(-69.51%) |
May 15, 2024 | 0.0164 | 0 | +0.01(+234.69%) | |||
May 09, 2024 | 0.0049 | 0 | +0.00(+0.00%) | |||
May 08, 2024 | 0.0036 | 0.0049 | 0.0036 | 0.0049 | 2,390 | +0.00(+0.00%) |
May 02, 2024 | 0.0049 | 0 | -0.00(-2.00%) | |||
May 01, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100 | -0.01(-69.70%) |
Apr 24, 2024 | 0.0165 | 0 | +0.01(+236.73%) | |||
Apr 18, 2024 | 0.0049 | 0 | +0.00(+0.00%) | |||
Apr 15, 2024 | 0.0049 | 0 | -0.02(-77.73%) | |||
Apr 08, 2024 | 0.0220 | 0 | +0.02(+388.89%) | |||
Apr 04, 2024 | 0.0045 | 0 | +0.00(+9.76%) | |||
Apr 01, 2024 | 0.0041 | 0 | +0.00(+0.00%) | |||
Mar 28, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 5,000 | -0.00(-8.89%) |
Mar 27, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 1,500 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0045 | 0 | -0.01(-71.70%) | |||
Mar 13, 2024 | 0.0159 | 0 | -0.01(-42.18%) | |||
Mar 12, 2024 | 0.0135 | 0.0362 | 0.0135 | 0.0275 | 62,339 | +0.02(+816.67%) |
Mar 11, 2024 | 0.0198 | 0.0198 | 0.0030 | 0.0030 | 2,370 | -0.02(-87.50%) |
Mar 08, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 200 | -0.00(-7.69%) |
Mar 07, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 2,200 | +0.02(+766.67%) |
Mar 06, 2024 | 0.0490 | 0.0490 | 0.0030 | 0.0030 | 14,745 | -0.06(-95.00%) |
Mar 04, 2024 | 0.0600 | 0 | +0.06(+2300.00%) | |||
Mar 01, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,000 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 3,275 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 200 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0024 | 0.0025 | 0.0024 | 0.0025 | 5,430 | -0.01(-83.97%) |
Feb 23, 2024 | 0.0156 | 0 | +0.01(+280.49%) | |||
Feb 22, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 101 | -0.01(-56.84%) |
Feb 20, 2024 | 0.0095 | 0 | +0.01(+196.88%) | |||
Feb 16, 2024 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 1,120 | -0.00(-47.54%) |
Feb 15, 2024 | 0.0075 | 0.0075 | 0.0061 | 0.0061 | 3,000 | +0.00(+10.91%) |
Feb 13, 2024 | 0.0055 | 0 | +0.00(+292.86%) | |||
Feb 12, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 4,200 | -0.00(-44.00%) |
Feb 09, 2024 | 0.0040 | 0.0040 | 0.0025 | 0.0025 | 2,475 | +0.00(+78.57%) |
Feb 06, 2024 | 0.0014 | 0 | +0.00(+0.00%) | |||
Feb 05, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 10,000 | -0.00(-60.00%) |
Feb 01, 2024 | 0.0035 | 0 | +0.00(+150.00%) | |||
Jan 31, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 4,000 | -0.00(-41.67%) |
Jan 30, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 7,790 | -0.00(-31.43%) |
Jan 26, 2024 | 0.0035 | 25 | +0.00(+2.94%) | |||
Jan 25, 2024 | 0.0014 | 0.0034 | 0.0014 | 0.0034 | 900 | +0.00(+142.86%) |
Jan 24, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0014 | 0 | -0.00(-60.00%) | |||
Jan 17, 2024 | 0.0035 | 0 | +0.00(+191.67%) | |||
Jan 16, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 293 | -0.00(-14.29%) |
Jan 12, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 121 | -0.00(-58.82%) |
Jan 09, 2024 | 0.0034 | 0 | +0.00(+88.89%) | |||
Jan 05, 2024 | 0.0018 | 0 | -0.00(-10.00%) | |||
Jan 04, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,975 | -0.00(-37.50%) |
Jan 03, 2024 | 0.0043 | 0.0044 | 0.0032 | 0.0032 | 6,600 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 100 | -0.00(-15.79%) |
Dec 29, 2023 | 0.0020 | 0.0038 | 0.0020 | 0.0038 | 16,303 | +0.00(+11.76%) |
Dec 28, 2023 | 0.0020 | 0.0038 | 0.0020 | 0.0034 | 20,533 | +0.00(+61.90%) |
Dec 27, 2023 | 0.0020 | 0.0038 | 0.0020 | 0.0021 | 11,301 | -0.00(-44.74%) |
Dec 26, 2023 | 0.0020 | 0.0038 | 0.0020 | 0.0038 | 3,500 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 2,650 | +0.00(+90.00%) |
Dec 21, 2023 | 0.0027 | 0.0027 | 0.0020 | 0.0020 | 1,100 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0018 | 0.0038 | 0.0018 | 0.0020 | 14,265 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0020 | 0 | +0.00(+0.00%) | |||
Dec 15, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 5,000 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0038 | 0.0038 | 0.0020 | 0.0020 | 6,500 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 10,000 | -0.00(-47.37%) |
Dec 12, 2023 | 0.0038 | 0.0038 | 0.0020 | 0.0038 | 9,950 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 1,200 | +0.00(+90.00%) |
Dec 08, 2023 | 0.0038 | 0.0038 | 0.0020 | 0.0020 | 3,000 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 12,359 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0020 | 1 | +0.00(+0.00%) | |||
Nov 30, 2023 | 0.0020 | 0 | +0.00(+0.00%) | |||
Nov 29, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 4,630 | -0.00(-47.37%) |
Nov 27, 2023 | 0.0038 | 0 | +0.00(+216.67%) | |||
Nov 24, 2023 | 0.0016 | 0.0016 | 0.0012 | 0.0012 | 25,000 | -0.00(-64.71%) |
Nov 21, 2023 | 0.0034 | 0 | +0.00(+0.00%) | |||
Nov 15, 2023 | 0.0034 | 0 | +0.00(+70.00%) | |||
Nov 13, 2023 | 0.0020 | 0 | +0.00(+66.67%) | |||
Nov 07, 2023 | 0.0012 | 0 | -0.00(-78.18%) | |||
Nov 03, 2023 | 0.0055 | 0 | +0.00(+358.33%) | |||
Oct 31, 2023 | 0.0012 | 0 | +0.00(+0.00%) | |||
Oct 30, 2023 | 0.0040 | 0.0040 | 0.0012 | 0.0012 | 7,865 | +0.00(+9.09%) |
Oct 25, 2023 | 0.0011 | 0 | -0.00(-66.67%) | |||
Oct 24, 2023 | 0.0011 | 0.0033 | 0.0011 | 0.0033 | 1,413 | +0.00(+200.00%) |
Oct 23, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 100 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0011 | 0 | +0.00(+0.00%) | |||
Oct 17, 2023 | 0.0011 | 0 | -0.00(-57.69%) | |||
Oct 13, 2023 | 0.0026 | 0 | +0.00(+136.36%) | |||
Oct 10, 2023 | 0.0011 | 0 | -0.00(-69.44%) | |||
Oct 04, 2023 | 0.0036 | 0 | +0.00(+0.00%) | |||
Oct 02, 2023 | 0.0036 | 0 | +0.00(+111.76%) | |||
Sep 28, 2023 | 0.0017 | 0 | +0.00(+0.00%) | |||
Sep 27, 2023 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 781 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0036 | 0.0036 | 0.0017 | 0.0017 | 15,300 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0017 | 0 | -0.00(-56.41%) | |||
Sep 20, 2023 | 0.0009 | 0.0039 | 0.0009 | 0.0039 | 2,850 | +0.00(+254.55%) |
Sep 19, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 500 | -0.00(-35.29%) |
Sep 14, 2023 | 0.0017 | 0 | +0.00(+0.00%) | |||
Sep 08, 2023 | 0.0017 | 0 | -0.00(-71.67%) | |||
Sep 07, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 4,000 | +0.00(+100.00%) |
Sep 05, 2023 | 0.0030 | 0 | +0.00(+0.00%) | |||
Sep 01, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 3,027 | +0.00(+87.50%) |
Aug 29, 2023 | 0.0016 | 0 | -0.00(-48.39%) | |||
Aug 25, 2023 | 0.0031 | 0 | +0.00(+93.75%) | |||
Aug 24, 2023 | 0.0038 | 0.0038 | 0.0016 | 0.0016 | 3,000 | -0.00(-57.89%) |
Aug 14, 2023 | 0.0038 | 0 | +0.00(+22.58%) | |||
Aug 10, 2023 | 0.0031 | 0 | +0.00(+93.75%) | |||
Aug 08, 2023 | 0.0016 | 0 | +0.00(+0.00%) | |||
Aug 04, 2023 | 0.0016 | 0 | -0.00(-48.39%) | |||
Aug 03, 2023 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 550 | -0.00(-18.42%) |
Jul 25, 2023 | 0.0038 | 0 | +0.00(+137.50%) | |||
Jul 24, 2023 | 0.0038 | 0.0038 | 0.0016 | 0.0016 | 2,385 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0033 | 0.0036 | 0.0016 | 0.0016 | 1,900 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0033 | 0.0041 | 0.0016 | 0.0016 | 3,125 | -0.00(-58.97%) |
Jul 19, 2023 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 1,000 | +0.00(+143.75%) |
Jul 17, 2023 | 0.0016 | 0 | +0.00(+33.33%) | |||
Jul 14, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1,000 | -0.00(-69.23%) |
Jul 12, 2023 | 0.0039 | 0 | +0.00(+225.00%) | |||
Jul 10, 2023 | 0.0012 | 0 | -0.00(-61.29%) | |||
Jul 07, 2023 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 150 | -0.00(-20.51%) |
Jul 05, 2023 | 0.0039 | 0 | +0.00(+25.81%) | |||
Jun 30, 2023 | 0.0031 | 0 | +0.00(+47.62%) | |||
Jun 29, 2023 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 4,825 | +0.00(+16.67%) |
Jun 28, 2023 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 100 | -0.00(-14.29%) |
Jun 27, 2023 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 7,000 | +0.00(+200.00%) |
Jun 23, 2023 | 0.0007 | 0 | -0.00(-80.56%) | |||
Jun 22, 2023 | 0.0043 | 0.0043 | 0.0036 | 0.0036 | 1,795 | +0.00(+5.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.