Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semgroup Corp (NY: SEMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 34.95 35.09 34.41 34.43 554,937 -0.59(-1.67%)
May 30, 2013 35.18 35.32 34.91 35.01 505,193 -0.16(-0.45%)
May 29, 2013 35.62 35.73 35.04 35.17 993,377 -0.56(-1.57%)
May 28, 2013 36.18 36.18 35.56 35.73 359,956 -0.13(-0.37%)
May 24, 2013 36.18 36.32 35.72 35.86 370,822 -0.47(-1.29%)
May 23, 2013 36.09 36.49 35.53 36.33 492,933 -0.30(-0.81%)
May 22, 2013 37.57 38.03 36.43 36.62 278,739 -0.97(-2.59%)
May 21, 2013 37.70 38.22 37.51 37.60 303,745 -0.05(-0.12%)
May 20, 2013 36.85 37.66 36.82 37.64 477,538 +0.72(+1.94%)
May 17, 2013 36.87 36.97 36.63 36.93 359,152 +0.31(+0.84%)
May 16, 2013 36.79 37.00 36.47 36.62 334,810 -0.36(-0.98%)
May 15, 2013 36.18 37.00 36.04 36.98 414,926 +0.89(+2.48%)
May 13, 2013 36.55 36.80 35.82 36.09 530,381 -0.51(-1.38%)
May 10, 2013 36.72 36.74 35.83 36.59 516,972 -0.19(-0.52%)
May 09, 2013 36.10 37.39 35.80 36.78 750,620 +0.70(+1.93%)
May 08, 2013 35.89 36.15 35.62 36.09 580,257 +0.11(+0.29%)
May 07, 2013 35.98 36.55 35.68 35.98 444,984 -0.05(-0.13%)
May 06, 2013 36.23 36.41 36.01 36.03 292,885 -0.20(-0.54%)
May 03, 2013 35.78 36.78 35.61 36.22 400,472 +0.61(+1.72%)
May 02, 2013 35.19 35.96 35.12 35.61 544,309 +0.57(+1.61%)
May 01, 2013 34.16 35.95 34.16 35.05 971,785 +0.93(+2.72%)
Apr 30, 2013 34.05 34.21 33.85 34.12 311,131 -0.04(-0.12%)
Apr 29, 2013 34.32 34.55 34.07 34.16 316,131 +0.10(+0.29%)
Apr 26, 2013 34.56 34.47 33.98 34.06 242,585 -0.41(-1.20%)
Apr 25, 2013 35.08 35.30 34.40 34.47 418,308 -0.50(-1.43%)
Apr 24, 2013 34.73 35.09 34.42 34.97 288,949 +0.29(+0.83%)
Apr 23, 2013 34.47 34.70 34.08 34.68 453,263 +0.37(+1.07%)
Apr 22, 2013 34.06 34.48 33.60 34.32 402,805 +0.41(+1.20%)
Apr 19, 2013 33.35 33.96 33.33 33.91 529,990 +0.60(+1.80%)
Apr 18, 2013 33.42 33.51 33.03 33.31 443,462 +0.03(+0.08%)
Apr 17, 2013 33.51 33.62 33.04 33.28 769,945 -0.41(-1.21%)
Apr 16, 2013 33.35 33.84 33.32 33.69 757,112 +0.55(+1.65%)
Apr 15, 2013 34.53 34.64 33.06 33.14 607,050 -1.68(-4.82%)
Apr 12, 2013 35.53 35.72 34.49 34.82 730,736 -0.74(-2.07%)
Apr 11, 2013 34.97 36.23 34.84 35.56 1,427,639 +0.68(+1.96%)
Apr 10, 2013 34.24 35.20 34.24 34.87 1,102,231 +2.09(+6.38%)
Apr 09, 2013 32.77 33.32 32.63 32.78 306,675 -0.02(-0.06%)
Apr 08, 2013 32.81 32.91 32.53 32.80 385,460 +0.07(+0.20%)
Apr 05, 2013 32.80 32.82 32.53 32.74 694,282 -0.52(-1.56%)
Apr 04, 2013 33.05 33.26 32.80 33.26 335,683 +0.29(+0.88%)
Apr 03, 2013 33.71 33.71 32.73 32.97 627,947 -0.72(-2.13%)
Apr 02, 2013 33.85 33.95 33.56 33.68 1,245,251 -0.05(-0.16%)
Apr 01, 2013 34.12 34.25 32.62 33.74 850,335 -0.30(-0.87%)
Mar 28, 2013 33.96 34.48 33.81 34.03 452,447 +0.16(+0.49%)
Mar 27, 2013 33.75 33.89 33.56 33.87 423,949 +0.07(+0.19%)
Mar 26, 2013 33.89 34.10 33.76 33.80 395,115 +0.01(+0.04%)
Mar 25, 2013 33.37 33.91 33.35 33.79 585,373 +0.43(+1.30%)
Mar 22, 2013 33.06 33.37 33.04 33.35 280,834 +0.39(+1.18%)
Mar 21, 2013 32.74 33.11 32.66 32.97 363,270 +0.14(+0.42%)
Mar 20, 2013 32.92 33.06 32.80 32.83 346,239 +0.09(+0.28%)
Mar 19, 2013 32.90 33.05 32.56 32.74 673,806 -0.16(-0.50%)
Mar 18, 2013 32.17 32.99 31.96 32.90 662,022 +0.78(+2.42%)
Mar 15, 2013 32.03 32.22 31.99 32.12 573,780 +0.16(+0.51%)
Mar 14, 2013 31.81 32.12 31.72 31.96 198,724 +0.14(+0.43%)
Mar 13, 2013 31.58 31.87 31.46 31.82 255,515 +0.22(+0.71%)
Mar 12, 2013 31.60 31.77 31.49 31.60 555,612 -0.03(-0.10%)
Mar 11, 2013 31.60 32.04 31.56 31.63 555,207 +0.07(+0.23%)
Mar 08, 2013 31.81 31.85 31.44 31.56 310,245 -0.03(-0.08%)
Mar 07, 2013 31.07 31.58 30.89 31.58 316,163 +0.45(+1.44%)
Mar 06, 2013 31.49 31.60 31.01 31.14 624,912 -0.34(-1.07%)
Mar 05, 2013 31.37 31.69 31.26 31.47 590,768 +0.22(+0.69%)
Mar 04, 2013 31.29 31.33 30.89 31.26 630,918 -0.10(-0.31%)
Mar 01, 2013 29.94 31.63 29.47 31.35 1,059,028 +1.03(+3.38%)
Feb 28, 2013 30.17 30.41 30.02 30.33 590,479 +0.16(+0.55%)
Feb 27, 2013 29.75 30.24 29.75 30.16 593,795 +0.43(+1.44%)
Feb 26, 2013 30.21 30.24 29.42 29.74 753,392 -0.98(-3.19%)
Feb 22, 2013 30.24 30.72 30.02 30.72 574,370 +0.63(+2.08%)
Feb 21, 2013 30.27 30.51 29.30 30.09 873,305 -0.17(-0.57%)
Feb 20, 2013 30.95 31.04 30.26 30.26 728,239 -0.70(-2.25%)
Feb 19, 2013 31.16 31.21 30.89 30.96 505,787 -0.14(-0.47%)
Feb 15, 2013 31.37 31.51 30.85 31.10 754,340 -0.15(-0.48%)
Feb 14, 2013 31.44 31.84 31.20 31.26 421,116 -0.20(-0.65%)
Feb 13, 2013 31.35 31.58 31.28 31.46 392,338 +0.20(+0.63%)
Feb 12, 2013 31.03 31.27 30.83 31.26 1,937,795 +0.32(+1.02%)
Feb 11, 2013 31.01 31.37 30.73 30.95 1,262,342 +0.22(+0.71%)
Feb 08, 2013 30.58 31.04 30.58 30.73 489,875 +0.23(+0.76%)
Feb 07, 2013 30.29 30.72 30.27 30.50 1,425,822 +0.22(+0.74%)
Feb 06, 2013 29.68 30.30 29.68 30.27 665,777 +0.86(+2.91%)
Feb 04, 2013 29.15 29.79 29.13 29.42 1,560,814 +0.09(+0.31%)
Feb 01, 2013 28.60 29.35 28.49 29.33 1,446,740 +0.93(+3.27%)
Jan 31, 2013 28.31 28.52 28.22 28.40 874,853 +0.03(+0.09%)
Jan 30, 2013 28.04 28.45 28.01 28.37 1,196,443 +0.36(+1.27%)
Jan 29, 2013 27.77 28.04 27.68 28.02 415,527 +0.30(+1.09%)
Jan 28, 2013 27.62 27.76 27.41 27.72 394,066 +0.11(+0.38%)
Jan 25, 2013 27.52 27.62 27.14 27.61 378,767 +0.24(+0.89%)
Jan 24, 2013 27.23 27.56 27.12 27.37 390,594 +0.23(+0.85%)
Jan 23, 2013 27.52 27.58 26.87 27.14 1,690,451 -0.37(-1.34%)
Jan 22, 2013 27.53 27.64 27.39 27.50 383,785 -0.03(-0.10%)
Jan 18, 2013 27.37 27.64 27.25 27.53 647,267 +0.10(+0.36%)
Jan 17, 2013 27.38 27.54 27.28 27.43 133,717 +0.13(+0.48%)
Jan 16, 2013 27.37 27.54 27.15 27.30 245,073 -0.13(-0.48%)
Jan 15, 2013 27.40 27.61 27.19 27.43 275,273 -0.11(-0.38%)
Jan 14, 2013 27.52 27.68 27.34 27.54 484,041 +0.01(+0.02%)
Jan 11, 2013 27.62 27.72 27.37 27.53 423,762 -0.03(-0.10%)
Jan 10, 2013 27.83 28.02 27.27 27.56 551,431 -0.11(-0.40%)
Jan 09, 2013 27.47 28.29 27.47 27.67 2,647,213 +0.76(+2.84%)
Jan 08, 2013 26.76 26.95 26.62 26.91 453,620 +0.18(+0.69%)
Jan 07, 2013 26.54 26.83 26.47 26.72 288,715 +0.01(+0.02%)
Jan 04, 2013 26.68 26.81 26.60 26.72 426,037 +0.15(+0.57%)
Jan 03, 2013 26.57 26.83 26.41 26.56 305,543 -0.01(-0.02%)
Jan 02, 2013 25.98 26.58 25.71 26.57 839,117 +0.86(+3.33%)
Dec 31, 2012 24.83 25.75 24.75 25.71 482,109 +0.84(+3.39%)
Dec 28, 2012 24.73 24.97 24.32 24.87 2,256,727 -0.01(-0.03%)
Dec 27, 2012 24.91 25.03 24.45 24.88 325,216 +0.03(+0.11%)
Dec 26, 2012 25.04 25.13 24.54 24.85 2,123,584 -0.15(-0.61%)
Dec 24, 2012 25.18 25.18 24.88 25.00 47,713 -0.27(-1.07%)
Dec 21, 2012 24.98 25.27 24.79 25.27 665,556 +0.22(+0.89%)
Dec 20, 2012 25.09 25.22 24.96 25.05 544,046 -0.04(-0.16%)
Dec 19, 2012 25.25 25.33 24.83 25.09 249,270 -0.10(-0.39%)
Dec 18, 2012 24.45 25.25 24.45 25.19 663,589 +0.72(+2.93%)
Dec 17, 2012 24.48 24.50 24.28 24.47 229,073 +0.03(+0.11%)
Dec 14, 2012 23.98 24.51 23.97 24.45 531,698 +0.37(+1.53%)
Dec 13, 2012 24.28 24.33 24.06 24.08 224,959 -0.22(-0.92%)
Dec 12, 2012 24.24 24.54 24.14 24.30 613,673 +0.11(+0.44%)
Dec 11, 2012 24.37 24.66 23.83 24.19 430,101 -0.02(-0.08%)
Dec 10, 2012 24.21 24.35 23.97 24.21 182,268 +0.03(+0.11%)
Dec 07, 2012 24.45 24.51 23.89 24.19 316,987 -0.17(-0.70%)
Dec 06, 2012 24.59 24.70 24.26 24.36 200,590 -0.32(-1.31%)
Dec 05, 2012 24.83 24.97 24.48 24.68 194,642 -0.12(-0.50%)
Dec 04, 2012 24.59 25.18 24.59 24.81 321,636 +0.01(+0.05%)
Nov 30, 2012 25.09 25.09 24.74 24.79 507,586 -0.22(-0.89%)
Nov 29, 2012 24.85 25.08 24.68 25.02 245,035 +0.34(+1.39%)
Nov 28, 2012 24.46 24.69 24.41 24.68 430,504 -0.01(-0.05%)
Nov 27, 2012 24.57 24.79 24.52 24.69 344,322 +0.05(+0.19%)
Nov 26, 2012 24.63 24.84 24.45 24.64 186,762 -0.03(-0.13%)
Nov 23, 2012 24.68 24.86 24.61 24.68 99,026 +0.12(+0.48%)
Nov 21, 2012 24.53 24.79 24.32 24.56 329,160 +0.06(+0.24%)
Nov 20, 2012 24.35 24.71 24.25 24.50 545,172 +0.15(+0.62%)
Nov 19, 2012 24.04 24.35 24.01 24.35 254,123 +0.57(+2.41%)
Nov 16, 2012 23.06 23.83 22.88 23.77 456,015 +0.63(+2.70%)
Nov 15, 2012 23.37 23.48 22.87 23.15 576,087 -0.30(-1.29%)
Nov 14, 2012 23.99 23.99 23.31 23.45 921,341 -0.45(-1.87%)
Nov 13, 2012 24.06 24.32 23.88 23.90 575,924 -0.30(-1.22%)
Nov 12, 2012 24.62 24.82 24.02 24.19 266,800 -0.30(-1.24%)
Nov 09, 2012 24.42 24.79 24.36 24.50 312,005 -0.10(-0.40%)
Nov 08, 2012 24.98 25.23 24.54 24.60 323,626 -0.43(-1.71%)
Nov 07, 2012 25.26 25.33 24.87 25.02 296,628 -0.44(-1.73%)
Nov 06, 2012 25.42 25.66 25.26 25.46 519,652 +0.09(+0.34%)
Nov 05, 2012 25.22 25.50 25.10 25.38 297,209 +0.18(+0.73%)
Nov 02, 2012 25.69 25.69 25.02 25.20 296,999 -0.35(-1.37%)
Nov 01, 2012 25.47 25.89 25.45 25.54 322,310 +0.12(+0.47%)
Oct 31, 2012 24.99 25.46 24.99 25.43 263,702 +0.21(+0.83%)
Oct 26, 2012 25.33 25.21 25.21 25.21 328,871 -0.14(-0.54%)
Oct 25, 2012 25.58 25.66 25.25 25.35 308,134 +0.07(+0.29%)
Oct 24, 2012 25.58 25.61 24.96 25.28 887,822 -0.12(-0.49%)
Oct 23, 2012 25.50 25.62 25.25 25.41 938,203 -0.59(-2.25%)
Oct 19, 2012 25.95 26.00 25.71 25.99 375,071 -0.10(-0.38%)
Oct 18, 2012 26.15 26.31 26.01 26.09 333,072 -0.09(-0.33%)
Oct 17, 2012 25.85 26.20 25.77 26.18 614,743 +0.46(+1.79%)
Oct 16, 2012 25.71 25.86 25.61 25.71 1,805,474 -0.03(-0.13%)
Oct 15, 2012 25.58 25.83 25.41 25.75 479,945 +0.19(+0.75%)
Oct 12, 2012 25.54 25.89 25.14 25.56 402,346 -0.01(-0.03%)
Oct 11, 2012 25.02 25.81 25.02 25.56 1,654,655 +0.72(+2.91%)
Oct 10, 2012 24.81 25.00 24.75 24.84 692,130 +0.03(+0.11%)
Oct 09, 2012 24.59 25.03 24.35 24.81 889,164 +0.42(+1.73%)
Oct 08, 2012 24.45 24.45 24.06 24.39 749,071 -0.09(-0.35%)
Oct 05, 2012 24.57 24.83 24.46 24.48 494,754 -0.07(-0.27%)
Oct 04, 2012 24.68 24.69 24.41 24.54 324,935 +0.02(+0.08%)
Oct 03, 2012 24.43 24.70 24.36 24.52 575,765 +0.11(+0.46%)
Oct 02, 2012 24.41 24.55 24.18 24.41 640,387 +0.18(+0.76%)
Oct 01, 2012 24.42 24.42 24.16 24.23 436,824 -0.02(-0.08%)
Sep 28, 2012 24.18 24.31 23.94 24.25 526,458 +0.04(+0.16%)
Sep 27, 2012 24.36 24.41 24.03 24.21 570,862 -0.03(-0.11%)
Sep 26, 2012 24.43 24.67 24.02 24.23 655,221 -0.20(-0.81%)
Sep 25, 2012 24.70 24.87 24.43 24.43 633,877 -0.21(-0.85%)
Sep 24, 2012 24.70 25.11 24.58 24.64 618,485 -0.16(-0.64%)
Sep 21, 2012 24.76 24.95 24.67 24.80 943,846 +0.26(+1.05%)
Sep 20, 2012 24.39 24.84 24.35 24.54 508,539 +0.02(+0.08%)
Sep 19, 2012 24.23 24.82 24.16 24.52 818,125 +0.31(+1.28%)
Sep 18, 2012 24.04 24.23 24.04 24.21 293,875 +0.05(+0.22%)
Sep 17, 2012 24.28 24.28 24.04 24.16 280,072 -0.17(-0.70%)
Sep 14, 2012 24.15 24.54 23.97 24.33 496,214 +0.23(+0.96%)
Sep 13, 2012 23.63 24.28 23.57 24.10 351,280 +0.45(+1.89%)
Sep 12, 2012 23.64 24.16 23.62 23.66 811,675 +0.03(+0.14%)
Sep 11, 2012 23.76 23.90 23.52 23.62 438,411 -0.13(-0.55%)
Sep 10, 2012 23.83 23.98 23.68 23.75 207,544 -0.03(-0.14%)
Sep 07, 2012 23.58 23.86 23.46 23.79 460,332 +0.32(+1.35%)
Sep 06, 2012 22.98 23.75 22.91 23.47 728,923 +0.68(+2.97%)
Sep 05, 2012 23.33 23.36 22.78 22.79 814,297 -0.50(-2.15%)
Sep 04, 2012 23.41 23.44 23.14 23.29 408,815 -0.09(-0.39%)
Aug 31, 2012 23.33 23.47 23.18 23.39 239,720 +0.23(+0.99%)
Aug 30, 2012 23.25 23.32 23.10 23.16 314,956 -0.22(-0.93%)
Aug 29, 2012 23.35 23.51 23.35 23.37 151,926 +0.12(+0.54%)
Aug 27, 2012 23.25 23.50 23.14 23.25 276,002 +0.09(+0.37%)
Aug 24, 2012 23.21 23.24 22.84 23.16 481,485 -0.03(-0.11%)
Aug 23, 2012 23.41 23.54 23.19 23.19 567,616 -0.18(-0.76%)
Aug 22, 2012 23.77 23.77 23.35 23.37 1,536,895 -0.36(-1.50%)
Aug 21, 2012 24.20 24.20 23.52 23.72 624,726 -0.41(-1.69%)
Aug 20, 2012 24.04 24.16 23.73 24.13 387,307 -0.05(-0.22%)
Aug 17, 2012 23.69 24.34 23.64 24.18 1,547,178 +0.47(+2.00%)
Aug 16, 2012 23.17 23.83 23.17 23.71 1,671,286 +0.51(+2.21%)
Aug 15, 2012 22.87 23.25 22.75 23.19 1,067,653 +0.35(+1.53%)
Aug 14, 2012 22.54 22.98 22.46 22.85 515,001 +0.39(+1.76%)
Aug 13, 2012 22.41 22.46 22.27 22.45 376,079 +0.07(+0.32%)
Aug 10, 2012 22.34 22.45 22.29 22.38 513,755 +0.02(+0.09%)
Aug 09, 2012 22.29 22.50 22.09 22.36 620,951 -0.04(-0.18%)
Aug 08, 2012 22.87 23.02 22.10 22.40 830,383 -0.53(-2.30%)
Aug 07, 2012 22.87 22.93 22.71 22.93 656,196 +0.09(+0.40%)
Aug 06, 2012 22.59 22.86 22.56 22.83 386,971 +0.33(+1.46%)
Aug 03, 2012 22.29 22.83 22.23 22.50 770,980 +0.40(+1.82%)
Aug 02, 2012 21.85 22.28 21.79 22.10 453,553 +0.11(+0.51%)
Aug 01, 2012 22.27 22.35 21.96 21.99 531,492 -0.19(-0.86%)
Jul 31, 2012 22.06 22.32 22.00 22.18 400,037 +0.01(+0.06%)
Jul 30, 2012 21.77 22.35 21.77 22.17 549,613 +0.41(+1.91%)
Jul 27, 2012 21.25 21.79 21.07 21.75 397,816 +0.52(+2.45%)
Jul 26, 2012 21.41 21.65 21.17 21.23 213,974 +0.05(+0.25%)
Jul 25, 2012 21.29 21.46 21.06 21.18 180,494 -0.09(-0.43%)
Jul 24, 2012 21.30 21.42 21.08 21.27 339,026 +0.01(+0.03%)
Jul 23, 2012 21.24 21.41 21.12 21.27 288,934 -0.28(-1.28%)
Jul 20, 2012 21.00 21.65 20.77 21.54 673,157 +0.47(+2.22%)
Jul 19, 2012 21.32 21.48 21.00 21.08 414,490 -0.18(-0.84%)
Jul 18, 2012 21.46 21.81 21.20 21.25 741,149 -0.28(-1.28%)
Jul 17, 2012 21.54 21.71 21.16 21.53 346,786 +0.09(+0.40%)
Jul 16, 2012 21.52 21.59 21.37 21.44 788,548 -0.05(-0.24%)
Jul 13, 2012 21.34 21.55 21.17 21.50 1,279,401 +0.25(+1.18%)
Jul 12, 2012 21.11 21.32 20.91 21.25 833,888 +0.03(+0.12%)
Jul 11, 2012 21.32 21.35 21.17 21.22 817,639 +0.00(+0.00%)
Jul 10, 2012 21.06 21.32 20.87 21.22 1,458,247 +0.31(+1.48%)
Jul 09, 2012 20.92 20.99 20.66 20.91 172,532 -0.01(-0.06%)
Jul 06, 2012 20.80 21.10 20.71 20.92 166,388 -0.11(-0.53%)
Jul 05, 2012 21.06 21.20 20.86 21.04 324,174 -0.02(-0.09%)
Jul 03, 2012 21.06 21.08 20.98 21.06 397,512 +0.00(+0.00%)
Jul 02, 2012 21.02 21.06 20.64 21.06 403,510 +0.05(+0.22%)
Jun 29, 2012 20.89 21.14 20.82 21.01 939,084 +0.29(+1.40%)
Jun 28, 2012 20.46 20.80 20.46 20.72 487,974 +0.12(+0.58%)
Jun 27, 2012 20.48 20.64 20.14 20.60 246,586 +0.19(+0.93%)
Jun 26, 2012 20.27 20.50 20.08 20.41 466,857 +0.21(+1.04%)
Jun 25, 2012 20.13 20.21 20.02 20.20 250,196 -0.18(-0.90%)
Jun 22, 2012 20.21 20.47 20.12 20.39 504,342 +0.30(+1.47%)
Jun 21, 2012 20.83 20.95 20.05 20.09 441,116 -0.68(-3.29%)
Jun 20, 2012 20.69 20.99 20.64 20.77 377,121 +0.05(+0.25%)
Jun 19, 2012 20.24 20.73 20.24 20.72 658,389 +0.48(+2.37%)
Jun 18, 2012 20.23 20.27 20.08 20.24 288,978 -0.07(-0.36%)
Jun 15, 2012 20.37 20.39 20.04 20.31 437,687 +0.12(+0.62%)
Jun 14, 2012 19.89 20.33 19.85 20.19 195,491 +0.34(+1.72%)
Jun 13, 2012 20.12 20.15 19.71 19.85 314,437 -0.28(-1.37%)
Jun 12, 2012 19.68 20.17 19.62 20.12 408,177 +0.51(+2.58%)
Jun 11, 2012 19.99 19.99 19.54 19.62 589,383 -0.16(-0.80%)
Jun 08, 2012 19.69 19.86 19.51 19.77 246,913 +0.06(+0.30%)
Jun 07, 2012 19.88 19.98 19.69 19.71 437,900 +0.07(+0.33%)
Jun 06, 2012 19.25 19.69 19.22 19.65 338,480 +0.53(+2.75%)
Jun 05, 2012 19.17 19.46 19.02 19.12 506,263 -0.15(-0.79%)
Jun 04, 2012 19.31 19.42 18.63 19.27 422,606 -0.03(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.