Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Massachusetts Quality Municipal Income Fund (NY: NMT )

10.86 -0.04 (-0.37%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 10.87 10.93 10.85 10.92 7,429 +0.03(+0.25%)
May 27, 2016 10.82 10.90 10.90 10.90 4,801 +0.02(+0.20%)
May 26, 2016 10.74 10.90 10.74 10.87 14,309 +0.03(+0.32%)
May 25, 2016 10.85 10.92 10.79 10.84 35,695 -0.01(-0.11%)
May 24, 2016 10.78 10.87 10.78 10.85 6,693 +0.02(+0.20%)
May 23, 2016 10.81 10.90 10.81 10.83 11,476 -0.01(-0.07%)
May 20, 2016 10.75 10.90 10.67 10.84 27,966 +0.09(+0.81%)
May 19, 2016 10.86 10.86 10.63 10.75 19,808 -0.15(-1.40%)
May 18, 2016 10.92 10.93 10.88 10.90 10,904 +0.02(+0.20%)
May 17, 2016 10.89 10.90 10.87 10.88 2,380 +0.01(+0.07%)
May 16, 2016 10.90 10.93 10.86 10.87 17,362 +0.01(+0.13%)
May 13, 2016 10.93 11.22 10.85 10.86 69,101 -0.07(-0.60%)
May 12, 2016 10.94 11.02 10.92 10.93 9,055 -0.04(-0.35%)
May 11, 2016 10.96 10.96 10.96 10.96 274 -0.03(-0.25%)
May 10, 2016 11.06 11.11 10.88 10.99 15,225 -0.02(-0.20%)
May 09, 2016 11.04 11.04 11.01 11.01 3,381 -0.05(-0.46%)
May 06, 2016 10.97 11.06 10.97 11.06 5,768 +0.16(+1.46%)
May 05, 2016 11.03 11.05 10.88 10.90 15,820 -0.16(-1.44%)
May 04, 2016 10.93 11.06 10.93 11.06 7,418 +0.04(+0.39%)
May 03, 2016 10.85 11.05 10.85 11.02 33,018 +0.14(+1.27%)
May 02, 2016 10.88 10.89 10.72 10.88 33,067 +0.05(+0.49%)
Apr 29, 2016 10.76 10.88 10.72 10.83 11,108 +0.06(+0.52%)
Apr 28, 2016 10.75 10.80 10.74 10.77 1,820 +0.02(+0.18%)
Apr 27, 2016 10.75 10.77 10.72 10.76 16,257 +0.02(+0.20%)
Apr 26, 2016 10.73 10.75 10.73 10.73 7,713 -0.02(-0.17%)
Apr 25, 2016 10.80 10.80 10.75 10.75 15,852 -0.04(-0.34%)
Apr 22, 2016 10.90 10.93 10.61 10.79 21,249 +0.12(+1.09%)
Apr 21, 2016 10.82 10.82 10.67 10.67 9,054 -0.17(-1.54%)
Apr 20, 2016 10.84 10.84 10.84 10.84 847 -0.03(-0.27%)
Apr 19, 2016 10.72 10.92 10.72 10.87 14,463 +0.15(+1.35%)
Apr 18, 2016 10.89 10.95 10.72 10.72 18,020 -0.16(-1.47%)
Apr 15, 2016 10.99 10.99 10.88 10.88 5,532 -0.07(-0.66%)
Apr 14, 2016 11.13 11.13 10.91 10.96 8,786 +0.07(+0.67%)
Apr 13, 2016 10.95 10.95 10.88 10.88 1,027 -0.11(-1.00%)
Apr 12, 2016 10.97 11.09 10.96 10.99 28,394 +0.10(+0.92%)
Apr 11, 2016 10.88 10.96 10.83 10.89 16,247 +0.02(+0.15%)
Apr 08, 2016 10.84 10.88 10.81 10.88 9,297 +0.00(+0.00%)
Apr 07, 2016 10.78 10.88 10.78 10.88 8,593 +0.12(+1.08%)
Apr 06, 2016 10.72 10.88 10.57 10.76 13,989 +0.12(+1.09%)
Apr 05, 2016 10.53 10.65 10.53 10.65 24,555 +0.03(+0.27%)
Apr 04, 2016 10.63 10.63 10.48 10.62 4,785 +0.07(+0.62%)
Apr 01, 2016 10.47 10.63 10.47 10.55 40,809 -0.09(-0.88%)
Mar 31, 2016 10.59 10.72 10.50 10.65 5,254 +0.02(+0.20%)
Mar 30, 2016 10.64 10.65 10.54 10.62 15,927 +0.02(+0.21%)
Mar 29, 2016 10.59 10.65 10.54 10.60 6,988 +0.06(+0.61%)
Mar 28, 2016 10.56 10.59 10.41 10.54 12,026 +0.04(+0.41%)
Mar 24, 2016 10.49 10.49 10.49 10.49 2,765 -0.04(-0.34%)
Mar 23, 2016 10.49 10.62 10.48 10.53 15,670 +0.04(+0.34%)
Mar 22, 2016 10.63 10.63 10.47 10.49 16,614 -0.11(-1.02%)
Mar 21, 2016 10.67 10.67 10.57 10.60 12,227 -0.02(-0.18%)
Mar 18, 2016 10.68 10.68 10.54 10.62 14,898 -0.05(-0.50%)
Mar 17, 2016 10.71 10.73 10.65 10.67 17,787 +0.02(+0.20%)
Mar 16, 2016 10.60 10.72 10.59 10.65 7,965 -0.08(-0.74%)
Mar 15, 2016 10.70 10.78 10.69 10.73 11,554 +0.03(+0.27%)
Mar 14, 2016 10.65 10.84 10.58 10.70 15,792 -0.02(-0.20%)
Mar 11, 2016 10.75 10.78 10.66 10.73 16,071 -0.04(-0.41%)
Mar 10, 2016 10.76 10.80 10.70 10.77 19,236 +0.03(+0.27%)
Mar 09, 2016 10.84 10.86 10.70 10.74 25,433 +0.08(+0.74%)
Mar 08, 2016 10.70 10.70 10.58 10.66 18,751 +0.07(+0.68%)
Mar 07, 2016 10.57 10.63 10.47 10.59 41,272 +0.01(+0.14%)
Mar 04, 2016 10.59 10.59 10.52 10.57 9,405 +0.00(+0.00%)
Mar 03, 2016 10.63 10.63 10.52 10.57 16,976 +0.04(+0.34%)
Mar 02, 2016 10.51 10.60 10.43 10.54 25,326 +0.02(+0.21%)
Mar 01, 2016 10.45 10.59 10.37 10.52 27,890 +0.06(+0.62%)
Feb 29, 2016 10.30 10.45 10.28 10.45 8,195 +0.10(+0.97%)
Feb 26, 2016 10.38 10.38 10.14 10.35 25,286 -0.04(-0.42%)
Feb 25, 2016 10.26 10.45 10.25 10.39 12,196 +0.19(+1.91%)
Feb 24, 2016 10.14 10.20 10.11 10.20 7,565 +0.07(+0.71%)
Feb 23, 2016 10.10 10.13 10.09 10.13 9,606 +0.04(+0.43%)
Feb 22, 2016 10.08 10.15 10.08 10.08 6,896 -0.04(-0.36%)
Feb 19, 2016 10.24 10.24 10.06 10.12 9,734 -0.03(-0.25%)
Feb 18, 2016 10.10 10.16 10.10 10.15 6,836 +0.05(+0.54%)
Feb 17, 2016 10.05 10.17 10.04 10.09 14,994 +0.01(+0.14%)
Feb 16, 2016 10.15 10.15 10.08 10.08 10,741 -0.06(-0.64%)
Feb 12, 2016 10.24 10.14 10.14 10.14 26,514 -0.09(-0.91%)
Feb 11, 2016 10.18 10.24 10.16 10.24 7,868 +0.06(+0.57%)
Feb 10, 2016 10.14 10.18 10.11 10.18 13,959 +0.03(+0.28%)
Feb 09, 2016 10.11 10.16 10.09 10.15 11,658 +0.06(+0.64%)
Feb 08, 2016 10.04 10.10 10.04 10.09 11,984 +0.09(+0.86%)
Feb 05, 2016 10.09 10.10 10.000 10.000 6,918 -0.10(-1.02%)
Feb 04, 2016 10.11 10.11 10.08 10.10 7,483 -0.01(-0.05%)
Feb 03, 2016 10.09 10.11 10.05 10.11 4,403 +0.07(+0.71%)
Feb 02, 2016 10.01 10.06 10.01 10.04 32,012 -0.05(-0.50%)
Feb 01, 2016 10.09 10.11 10.05 10.09 13,457 +0.02(+0.21%)
Jan 29, 2016 9.971 10.09 9.971 10.06 8,980 +0.09(+0.86%)
Jan 28, 2016 10.000 10.000 9.971 9.978 11,120 +0.05(+0.51%)
Jan 27, 2016 9.986 10.11 9.928 9.928 15,303 -0.05(-0.50%)
Jan 26, 2016 9.935 10.08 9.935 9.978 20,496 -0.01(-0.07%)
Jan 25, 2016 9.993 9.993 9.899 9.986 12,277 +0.04(+0.43%)
Jan 22, 2016 9.856 9.970 9.835 9.942 3,156 +0.03(+0.30%)
Jan 21, 2016 9.935 9.971 9.849 9.913 5,895 +0.09(+0.87%)
Jan 20, 2016 9.892 9.892 9.812 9.828 5,157 -0.01(-0.15%)
Jan 19, 2016 9.871 9.899 9.828 9.842 11,638 -0.08(-0.80%)
Jan 15, 2016 9.942 9.921 9.921 9.921 28,856 +0.03(+0.29%)
Jan 14, 2016 9.978 9.978 9.892 9.892 28,516 -0.06(-0.58%)
Jan 13, 2016 9.928 10.11 9.928 9.950 3,993 +0.04(+0.35%)
Jan 12, 2016 9.950 10.04 9.914 9.914 16,120 -0.08(-0.79%)
Jan 11, 2016 9.907 10.02 9.900 9.993 18,495 +0.09(+0.87%)
Jan 08, 2016 9.872 9.972 9.872 9.907 25,318 +0.01(+0.07%)
Jan 07, 2016 9.950 9.950 9.836 9.900 20,779 -0.05(-0.50%)
Jan 06, 2016 9.936 9.950 9.864 9.950 3,396 +0.07(+0.72%)
Jan 05, 2016 9.872 9.957 9.829 9.879 35,683 +0.04(+0.44%)
Jan 04, 2016 9.857 9.887 9.800 9.836 22,895 +0.03(+0.29%)
Dec 31, 2015 9.843 9.807 9.807 9.807 15,819 +0.01(+0.15%)
Dec 30, 2015 9.743 9.831 9.722 9.793 46,729 +0.04(+0.37%)
Dec 29, 2015 9.786 9.829 9.714 9.757 45,893 -0.08(-0.80%)
Dec 28, 2015 9.757 9.836 9.722 9.836 22,469 +0.08(+0.81%)
Dec 24, 2015 9.707 9.757 9.757 9.757 5,039 +0.06(+0.59%)
Dec 23, 2015 9.729 9.807 9.700 9.700 64,425 -0.04(-0.37%)
Dec 22, 2015 9.850 9.857 9.707 9.736 43,687 -0.11(-1.16%)
Dec 21, 2015 9.893 9.914 9.764 9.850 36,976 -0.06(-0.58%)
Dec 18, 2015 9.714 10.12 9.714 9.907 37,106 +0.16(+1.69%)
Dec 17, 2015 9.622 9.750 9.622 9.743 20,743 +0.11(+1.19%)
Dec 16, 2015 9.607 9.650 9.522 9.629 47,928 +0.01(+0.07%)
Dec 15, 2015 9.607 9.850 9.500 9.622 106,690 -0.07(-0.74%)
Dec 14, 2015 9.764 9.850 9.672 9.693 7,186 -0.08(-0.80%)
Dec 11, 2015 9.857 9.857 9.772 9.772 6,584 -0.01(-0.07%)
Dec 10, 2015 9.892 9.892 9.714 9.778 4,852 -0.12(-1.22%)
Dec 09, 2015 9.892 9.899 9.842 9.899 17,089 +0.08(+0.80%)
Dec 08, 2015 9.659 9.864 9.659 9.821 14,318 +0.12(+1.28%)
Dec 07, 2015 9.643 9.771 9.636 9.697 4,039 +0.06(+0.63%)
Dec 04, 2015 9.747 9.747 9.622 9.636 10,297 -0.11(-1.17%)
Dec 03, 2015 9.729 9.750 9.686 9.750 6,302 +0.04(+0.44%)
Dec 02, 2015 9.736 9.771 9.679 9.707 10,034 +0.01(+0.07%)
Dec 01, 2015 9.729 9.729 9.665 9.700 13,028 +0.01(+0.15%)
Nov 30, 2015 9.622 9.725 9.622 9.686 22,724 +0.00(+0.00%)
Nov 27, 2015 9.722 9.736 9.594 9.686 6,608 +0.01(+0.07%)
Nov 25, 2015 9.707 9.679 9.679 9.679 8,999 +0.01(+0.07%)
Nov 24, 2015 9.665 9.721 9.626 9.672 8,545 +0.01(+0.15%)
Nov 23, 2015 9.544 9.658 9.544 9.658 11,135 +0.05(+0.52%)
Nov 20, 2015 9.679 9.706 9.608 9.608 10,982 -0.06(-0.66%)
Nov 19, 2015 9.737 9.764 9.650 9.672 18,084 -0.04(-0.37%)
Nov 18, 2015 9.650 9.729 9.650 9.707 3,404 +0.06(+0.66%)
Nov 17, 2015 9.707 9.778 9.615 9.643 30,676 +0.00(+0.00%)
Nov 16, 2015 9.608 9.722 9.608 9.643 15,289 +0.01(+0.15%)
Nov 13, 2015 9.629 9.707 9.558 9.629 23,894 +0.02(+0.23%)
Nov 12, 2015 9.572 9.615 9.508 9.607 11,441 +0.07(+0.74%)
Nov 11, 2015 9.544 9.572 9.530 9.537 2,824 +0.00(+0.00%)
Nov 10, 2015 9.544 9.558 9.501 9.537 3,644 +0.06(+0.67%)
Nov 09, 2015 9.544 9.544 9.438 9.473 27,451 -0.10(-1.04%)
Nov 06, 2015 9.601 9.615 9.530 9.572 3,783 -0.06(-0.59%)
Nov 05, 2015 9.629 9.686 9.593 9.629 21,287 +0.07(+0.74%)
Nov 04, 2015 9.601 9.622 9.509 9.558 11,933 -0.05(-0.52%)
Nov 03, 2015 9.650 9.650 9.559 9.608 21,384 -0.04(-0.44%)
Nov 02, 2015 9.580 9.678 9.565 9.650 17,469 +0.08(+0.89%)
Oct 30, 2015 9.693 9.693 9.565 9.565 12,259 -0.04(-0.37%)
Oct 29, 2015 9.608 9.700 9.590 9.601 14,392 -0.02(-0.23%)
Oct 28, 2015 9.601 9.735 9.558 9.623 20,755 -0.01(-0.14%)
Oct 27, 2015 9.558 9.690 9.495 9.636 23,092 +0.08(+0.81%)
Oct 26, 2015 9.558 9.558 9.523 9.558 21,242 +0.00(+0.00%)
Oct 23, 2015 9.565 9.580 9.539 9.558 4,278 +0.03(+0.30%)
Oct 22, 2015 9.601 9.672 9.530 9.530 24,185 -0.03(-0.30%)
Oct 21, 2015 9.558 9.615 9.558 9.558 11,912 +0.05(+0.48%)
Oct 20, 2015 9.615 9.615 9.495 9.512 13,927 -0.11(-1.14%)
Oct 19, 2015 9.502 9.643 9.502 9.622 33,075 +0.04(+0.37%)
Oct 16, 2015 9.622 9.650 9.572 9.587 7,441 -0.08(-0.88%)
Oct 15, 2015 9.679 9.721 9.664 9.672 13,058 -0.03(-0.29%)
Oct 14, 2015 9.720 9.728 9.700 9.700 3,877 -0.01(-0.15%)
Oct 13, 2015 9.742 9.742 9.686 9.714 15,149 +0.03(+0.36%)
Oct 12, 2015 9.665 9.679 9.658 9.679 9,449 -0.01(-0.15%)
Oct 09, 2015 9.672 9.693 9.672 9.693 2,439 +0.00(+0.00%)
Oct 08, 2015 9.672 9.713 9.672 9.693 12,335 +0.01(+0.15%)
Oct 07, 2015 9.672 9.682 9.672 9.679 2,151 -0.01(-0.15%)
Oct 06, 2015 9.623 9.834 9.623 9.693 14,763 +0.04(+0.44%)
Oct 05, 2015 9.623 9.827 9.623 9.651 23,280 +0.01(+0.09%)
Oct 02, 2015 9.560 9.643 9.560 9.643 7,769 +0.12(+1.25%)
Oct 01, 2015 9.524 9.524 9.511 9.524 4,658 +0.02(+0.22%)
Sep 30, 2015 9.524 9.524 9.482 9.503 5,346 +0.04(+0.37%)
Sep 29, 2015 9.440 9.475 9.419 9.468 4,516 -0.01(-0.15%)
Sep 28, 2015 9.468 9.489 9.397 9.482 17,194 +0.04(+0.45%)
Sep 25, 2015 9.376 9.461 9.256 9.440 9,390 +0.08(+0.83%)
Sep 24, 2015 9.313 9.369 9.292 9.362 16,274 +0.06(+0.68%)
Sep 23, 2015 9.320 9.327 9.249 9.299 4,488 +0.02(+0.23%)
Sep 22, 2015 9.278 9.344 9.249 9.278 8,943 +0.03(+0.30%)
Sep 21, 2015 9.383 9.383 9.242 9.249 9,607 -0.06(-0.68%)
Sep 18, 2015 9.291 9.390 9.291 9.313 28,454 +0.04(+0.46%)
Sep 17, 2015 9.270 9.327 9.249 9.270 12,448 +0.00(+0.02%)
Sep 16, 2015 9.268 9.268 9.268 9.268 426 +0.01(+0.13%)
Sep 15, 2015 9.270 9.270 9.232 9.256 32,647 +0.05(+0.54%)
Sep 14, 2015 9.320 9.320 9.207 9.207 22,141 -0.10(-1.06%)
Sep 11, 2015 9.306 9.360 9.306 9.306 6,456 +0.01(+0.07%)
Sep 10, 2015 9.285 9.313 9.285 9.299 10,013 +0.01(+0.15%)
Sep 09, 2015 9.398 9.398 9.278 9.285 14,906 -0.08(-0.83%)
Sep 08, 2015 9.363 9.377 9.299 9.363 3,775 +0.01(+0.08%)
Sep 04, 2015 9.398 9.356 9.356 9.356 2,992 -0.02(-0.22%)
Sep 03, 2015 9.313 9.384 9.313 9.377 5,196 +0.11(+1.14%)
Sep 02, 2015 9.356 9.356 9.271 9.271 9,224 -0.06(-0.60%)
Sep 01, 2015 9.363 9.369 9.299 9.327 10,295 +0.00(+0.00%)
Aug 31, 2015 9.215 9.327 9.215 9.327 7,894 +0.08(+0.83%)
Aug 28, 2015 9.215 9.264 9.208 9.250 22,945 -0.04(-0.38%)
Aug 27, 2015 9.264 9.313 9.243 9.285 7,387 +0.06(+0.61%)
Aug 26, 2015 9.243 9.327 9.187 9.229 20,544 -0.08(-0.90%)
Aug 25, 2015 9.306 9.369 9.187 9.313 17,606 +0.01(+0.08%)
Aug 24, 2015 8.934 9.412 8.913 9.306 28,525 -0.05(-0.53%)
Aug 21, 2015 9.356 9.356 9.271 9.356 6,698 +0.02(+0.23%)
Aug 20, 2015 9.334 9.370 9.299 9.334 6,633 +0.02(+0.22%)
Aug 19, 2015 9.257 9.356 9.257 9.314 5,526 +0.06(+0.61%)
Aug 18, 2015 9.320 9.370 9.257 9.257 13,572 -0.02(-0.23%)
Aug 17, 2015 9.231 9.320 9.215 9.278 14,222 +0.05(+0.53%)
Aug 14, 2015 9.320 9.320 9.229 9.229 812 -0.06(-0.68%)
Aug 13, 2015 9.257 9.348 9.257 9.292 17,152 +0.06(+0.68%)
Aug 12, 2015 9.248 9.272 9.226 9.229 5,109 +0.03(+0.30%)
Aug 11, 2015 9.258 9.293 9.181 9.202 23,083 -0.01(-0.08%)
Aug 10, 2015 9.195 9.298 9.195 9.209 3,018 +0.06(+0.61%)
Aug 07, 2015 9.237 9.286 9.153 9.153 35,835 -0.06(-0.68%)
Aug 06, 2015 9.216 9.230 9.195 9.216 3,967 +0.01(+0.15%)
Aug 05, 2015 9.223 9.223 9.139 9.202 22,390 +0.01(+0.08%)
Aug 04, 2015 9.425 9.437 9.132 9.195 103,226 -0.16(-1.72%)
Aug 03, 2015 9.488 9.488 9.356 9.356 42,549 -0.10(-1.11%)
Jul 31, 2015 9.425 9.530 9.383 9.460 10,123 +0.08(+0.89%)
Jul 30, 2015 9.481 9.481 9.376 9.376 10,346 -0.07(-0.77%)
Jul 29, 2015 9.474 9.481 9.449 9.449 16,117 +0.02(+0.25%)
Jul 28, 2015 9.467 9.467 9.349 9.425 2,885 -0.03(-0.37%)
Jul 27, 2015 9.488 9.495 9.397 9.460 12,534 +0.03(+0.30%)
Jul 24, 2015 9.328 9.446 9.279 9.432 25,849 +0.14(+1.50%)
Jul 23, 2015 9.390 9.390 9.279 9.293 11,444 -0.03(-0.37%)
Jul 22, 2015 9.376 9.432 9.293 9.328 17,167 -0.03(-0.37%)
Jul 21, 2015 9.335 9.383 9.286 9.363 5,015 +0.02(+0.22%)
Jul 20, 2015 9.376 9.425 9.307 9.342 4,223 -0.10(-1.11%)
Jul 17, 2015 9.418 9.474 9.418 9.446 10,871 +0.08(+0.83%)
Jul 16, 2015 9.328 9.369 9.307 9.369 7,950 +0.07(+0.74%)
Jul 15, 2015 9.296 9.328 9.293 9.300 29,895 +0.02(+0.23%)
Jul 14, 2015 9.328 9.342 9.279 9.279 11,087 -0.05(-0.52%)
Jul 13, 2015 9.244 9.328 9.237 9.328 4,179 +0.03(+0.37%)
Jul 10, 2015 9.210 9.293 9.203 9.293 23,812 +0.08(+0.83%)
Jul 09, 2015 9.384 9.384 9.203 9.217 15,029 -0.14(-1.55%)
Jul 08, 2015 9.356 9.391 9.266 9.362 12,251 +0.09(+0.96%)
Jul 07, 2015 9.307 9.307 9.266 9.272 4,383 +0.00(+0.00%)
Jul 06, 2015 9.279 9.279 9.220 9.272 2,768 -0.02(-0.22%)
Jul 02, 2015 9.196 9.293 9.293 9.293 26,451 +0.11(+1.21%)
Jul 01, 2015 9.293 9.293 9.161 9.182 14,917 -0.04(-0.45%)
Jun 30, 2015 9.217 9.250 9.175 9.224 27,319 +0.01(+0.15%)
Jun 29, 2015 9.300 9.300 9.168 9.210 8,450 -0.10(-1.05%)
Jun 26, 2015 9.412 9.412 9.259 9.307 14,608 -0.14(-1.47%)
Jun 25, 2015 9.426 9.446 9.321 9.446 9,473 +0.06(+0.59%)
Jun 24, 2015 9.391 9.426 9.371 9.391 15,666 -0.02(-0.22%)
Jun 23, 2015 9.342 9.488 9.324 9.412 18,766 +0.06(+0.67%)
Jun 22, 2015 9.328 9.391 9.293 9.349 21,476 -0.02(-0.22%)
Jun 19, 2015 9.314 9.370 9.266 9.370 7,633 +0.03(+0.37%)
Jun 18, 2015 9.279 9.356 9.266 9.335 7,744 +0.08(+0.90%)
Jun 17, 2015 9.272 9.321 9.196 9.252 20,439 -0.04(-0.45%)
Jun 16, 2015 9.307 9.363 9.259 9.293 26,867 -0.03(-0.30%)
Jun 15, 2015 9.279 9.321 9.154 9.321 12,689 +0.03(+0.37%)
Jun 12, 2015 9.210 9.286 9.172 9.286 34,651 +0.12(+1.29%)
Jun 11, 2015 9.126 9.168 9.099 9.168 18,461 +0.08(+0.91%)
Jun 10, 2015 9.023 9.085 8.995 9.085 12,982 +0.07(+0.77%)
Jun 09, 2015 9.023 9.085 8.975 9.016 22,568 -0.04(-0.44%)
Jun 08, 2015 9.099 9.113 8.968 9.056 30,130 -0.02(-0.17%)
Jun 05, 2015 9.106 9.175 9.072 9.072 25,261 -0.06(-0.61%)
Jun 04, 2015 9.106 9.127 9.095 9.127 7,877 +0.03(+0.30%)
Jun 03, 2015 9.106 9.120 9.079 9.099 7,985 -0.03(-0.36%)
Jun 02, 2015 9.162 9.162 9.127 9.132 9,468 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.