Skip to main content

US Regional Banks Ishares ETF (NY: IAT )

49.59 -0.60 (-1.20%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 29.82 30.00 29.26 29.47 272,708 -0.78(-2.58%)
May 28, 2020 31.78 31.90 30.14 30.25 755,288 -0.95(-3.03%)
May 27, 2020 30.64 31.22 29.90 31.19 478,878 +2.03(+6.96%)
May 26, 2020 28.18 29.56 28.18 29.16 159,656 +2.20(+8.17%)
May 22, 2020 27.07 27.37 26.63 26.96 141,485 -0.14(-0.51%)
May 21, 2020 27.18 27.52 27.01 27.10 116,761 -0.15(-0.54%)
May 20, 2020 26.65 27.34 26.65 27.25 291,151 +1.14(+4.35%)
May 19, 2020 27.09 27.10 26.11 26.11 414,891 -1.09(-4.02%)
May 18, 2020 26.18 27.39 26.18 27.20 240,005 +2.19(+8.73%)
May 15, 2020 24.99 25.37 24.67 25.02 130,415 -0.29(-1.16%)
May 14, 2020 23.85 25.48 23.39 25.31 598,574 +0.81(+3.29%)
May 13, 2020 25.61 25.61 24.13 24.51 127,351 -1.33(-5.14%)
May 12, 2020 27.31 27.31 25.82 25.83 167,463 -1.25(-4.61%)
May 11, 2020 27.73 27.73 26.81 27.08 584,739 -1.08(-3.82%)
May 08, 2020 27.69 28.23 27.64 28.16 108,391 +1.06(+3.90%)
May 07, 2020 26.98 27.94 26.98 27.10 123,974 +0.50(+1.89%)
May 06, 2020 27.48 27.61 26.55 26.60 143,525 -0.59(-2.17%)
May 05, 2020 28.12 28.51 27.14 27.19 96,654 -0.41(-1.48%)
May 04, 2020 27.34 27.67 26.97 27.60 142,112 -0.29(-1.03%)
May 01, 2020 28.45 28.45 27.60 27.88 199,947 -1.35(-4.63%)
Apr 30, 2020 29.67 29.71 28.97 29.23 134,491 -1.23(-4.04%)
Apr 29, 2020 29.93 30.86 29.63 30.47 105,339 +1.52(+5.24%)
Apr 28, 2020 29.41 29.89 28.88 28.95 132,718 +0.49(+1.74%)
Apr 27, 2020 27.18 28.60 27.00 28.45 77,546 +1.67(+6.22%)
Apr 24, 2020 26.36 27.04 26.05 26.79 74,375 +0.61(+2.32%)
Apr 23, 2020 25.89 26.71 25.89 26.18 141,704 +0.37(+1.44%)
Apr 22, 2020 26.33 26.75 25.71 25.81 79,038 +0.07(+0.27%)
Apr 21, 2020 25.69 26.17 25.48 25.74 166,806 -0.80(-3.01%)
Apr 20, 2020 25.89 27.14 25.55 26.54 129,816 +0.01(+0.03%)
Apr 17, 2020 25.28 26.68 25.28 26.53 167,430 +2.33(+9.64%)
Apr 16, 2020 25.17 25.17 23.93 24.20 183,891 -0.92(-3.66%)
Apr 15, 2020 25.83 25.83 25.01 25.11 156,186 -1.78(-6.61%)
Apr 14, 2020 28.06 28.18 26.49 26.89 301,294 -0.41(-1.49%)
Apr 13, 2020 28.80 28.80 27.12 27.30 82,329 -1.45(-5.04%)
Apr 09, 2020 27.66 28.93 27.66 28.75 211,594 +1.98(+7.39%)
Apr 08, 2020 25.94 26.90 25.55 26.77 183,479 +1.33(+5.21%)
Apr 07, 2020 26.06 26.88 25.34 25.44 160,135 +0.60(+2.41%)
Apr 06, 2020 23.82 25.02 23.82 24.85 294,092 +2.13(+9.39%)
Apr 03, 2020 23.58 23.85 22.42 22.71 165,239 -1.09(-4.59%)
Apr 02, 2020 23.22 24.40 23.13 23.81 268,423 +0.44(+1.89%)
Apr 01, 2020 23.87 23.90 23.12 23.36 107,347 -1.71(-6.81%)
Mar 31, 2020 25.83 26.10 24.73 25.07 331,796 -0.95(-3.67%)
Mar 30, 2020 26.07 26.15 25.28 26.03 158,600 -0.03(-0.13%)
Mar 27, 2020 25.77 26.88 25.42 26.06 217,128 -0.77(-2.88%)
Mar 26, 2020 24.61 27.09 24.55 26.83 233,637 +2.46(+10.11%)
Mar 25, 2020 24.37 25.38 23.24 24.37 321,110 +0.36(+1.52%)
Mar 24, 2020 22.75 24.05 22.50 24.00 82,987 +2.59(+12.11%)
Mar 23, 2020 23.41 23.41 21.14 21.41 135,418 -2.29(-9.67%)
Mar 20, 2020 25.00 25.02 23.44 23.70 82,435 -1.07(-4.33%)
Mar 19, 2020 23.17 25.26 22.33 24.78 133,227 +1.29(+5.48%)
Mar 18, 2020 24.05 24.65 22.84 23.49 194,285 -2.39(-9.23%)
Mar 17, 2020 24.88 25.88 23.57 25.88 103,590 +1.62(+6.69%)
Mar 16, 2020 24.10 25.96 23.38 24.25 152,088 -3.97(-14.06%)
Mar 13, 2020 27.10 28.26 25.95 28.22 198,055 +3.10(+12.34%)
Mar 12, 2020 25.37 27.05 24.57 25.12 346,298 -2.58(-9.30%)
Mar 11, 2020 28.59 28.85 27.29 27.70 155,446 -1.96(-6.60%)
Mar 10, 2020 29.01 29.73 27.72 29.66 134,880 +2.00(+7.24%)
Mar 09, 2020 29.24 29.75 27.42 27.65 351,332 -4.86(-14.95%)
Mar 06, 2020 32.52 33.48 31.91 32.52 134,132 -1.61(-4.71%)
Mar 05, 2020 35.12 35.12 33.71 34.12 130,515 -2.16(-5.96%)
Mar 04, 2020 36.09 36.33 35.11 36.29 128,136 +0.75(+2.10%)
Mar 03, 2020 37.18 37.34 35.26 35.54 146,535 -1.65(-4.43%)
Mar 02, 2020 35.60 37.19 35.03 37.19 97,997 +1.71(+4.82%)
Feb 28, 2020 35.22 35.90 34.68 35.48 159,399 -1.06(-2.89%)
Feb 27, 2020 37.27 38.18 36.54 36.54 176,631 -1.78(-4.64%)
Feb 26, 2020 39.21 39.40 38.31 38.31 65,939 -0.63(-1.61%)
Feb 25, 2020 40.84 40.84 38.85 38.94 188,212 -1.75(-4.31%)
Feb 24, 2020 40.58 40.95 40.50 40.69 58,323 -1.23(-2.93%)
Feb 21, 2020 42.14 42.14 41.61 41.92 38,656 -0.51(-1.19%)
Feb 20, 2020 41.93 42.57 41.93 42.43 63,590 +0.38(+0.90%)
Feb 19, 2020 41.87 42.14 41.87 42.05 76,770 +0.32(+0.76%)
Feb 18, 2020 42.08 42.21 41.41 41.73 53,741 -0.57(-1.34%)
Feb 14, 2020 42.44 42.48 42.12 42.30 56,820 -0.21(-0.49%)
Feb 13, 2020 42.09 42.52 42.09 42.50 48,349 +0.26(+0.61%)
Feb 12, 2020 42.44 42.68 42.14 42.25 45,383 +0.06(+0.14%)
Feb 11, 2020 42.11 42.46 42.11 42.19 65,590 +0.28(+0.68%)
Feb 10, 2020 41.75 41.90 41.63 41.90 38,421 +0.00(+0.00%)
Feb 07, 2020 41.89 41.97 41.68 41.90 54,258 -0.21(-0.51%)
Feb 06, 2020 42.73 42.84 42.12 42.12 34,688 -0.44(-1.03%)
Feb 05, 2020 42.14 42.61 42.14 42.56 70,413 +0.92(+2.21%)
Feb 04, 2020 41.71 41.92 41.61 41.64 65,602 +0.52(+1.25%)
Feb 03, 2020 40.92 41.39 40.92 41.12 54,003 +0.49(+1.20%)
Jan 31, 2020 41.03 41.03 40.49 40.63 171,275 -0.70(-1.70%)
Jan 30, 2020 40.74 41.35 40.37 41.34 404,384 +0.24(+0.59%)
Jan 29, 2020 41.65 41.81 41.06 41.10 52,031 -0.50(-1.20%)
Jan 28, 2020 41.47 41.88 41.35 41.59 65,761 +0.40(+0.96%)
Jan 27, 2020 41.00 41.47 40.46 41.20 129,137 -0.64(-1.54%)
Jan 24, 2020 42.54 42.54 41.49 41.84 86,511 -0.73(-1.71%)
Jan 23, 2020 42.38 42.65 41.98 42.57 120,054 +0.09(+0.20%)
Jan 22, 2020 42.55 42.58 42.35 42.49 41,632 +0.09(+0.20%)
Jan 21, 2020 42.59 42.76 42.38 42.40 55,037 -0.46(-1.06%)
Jan 17, 2020 42.93 42.97 42.74 42.86 72,888 +0.15(+0.34%)
Jan 16, 2020 42.35 42.71 42.16 42.71 77,287 +0.47(+1.12%)
Jan 15, 2020 42.69 42.69 42.04 42.24 166,275 -0.86(-1.99%)
Jan 14, 2020 42.93 43.34 42.87 43.10 67,922 +0.13(+0.30%)
Jan 13, 2020 42.93 42.98 42.62 42.97 56,793 +0.20(+0.46%)
Jan 10, 2020 43.23 43.23 42.71 42.77 41,217 -0.41(-0.95%)
Jan 09, 2020 43.29 43.32 43.04 43.18 49,880 +0.19(+0.44%)
Jan 08, 2020 42.78 43.18 42.78 42.99 114,149 +0.25(+0.58%)
Jan 07, 2020 42.92 42.97 42.61 42.74 61,434 -0.31(-0.72%)
Jan 06, 2020 43.03 43.10 42.75 43.05 60,563 -0.43(-0.99%)
Jan 03, 2020 43.36 43.62 43.11 43.48 71,025 -0.42(-0.96%)
Jan 02, 2020 43.92 43.92 43.49 43.90 94,088 +0.13(+0.29%)
Dec 31, 2019 43.68 43.86 43.66 43.78 132,037 +0.03(+0.08%)
Dec 30, 2019 44.02 44.06 43.71 43.74 73,034 -0.03(-0.08%)
Dec 27, 2019 44.06 44.06 43.75 43.78 59,614 -0.23(-0.53%)
Dec 26, 2019 43.88 44.09 43.86 44.01 42,981 +0.16(+0.37%)
Dec 24, 2019 43.82 43.86 43.71 43.84 60,662 +0.09(+0.22%)
Dec 23, 2019 44.04 44.04 43.68 43.75 70,738 -0.18(-0.41%)
Dec 20, 2019 44.06 44.22 43.69 43.93 178,261 +0.06(+0.14%)
Dec 19, 2019 44.00 44.05 43.81 43.87 189,701 -0.11(-0.25%)
Dec 18, 2019 44.28 44.28 43.90 43.98 68,057 -0.21(-0.49%)
Dec 17, 2019 43.90 44.30 43.82 44.20 130,473 +0.33(+0.76%)
Dec 16, 2019 44.05 44.13 43.84 43.86 62,447 +0.23(+0.52%)
Dec 13, 2019 43.88 44.15 43.52 43.63 405,966 -0.31(-0.70%)
Dec 12, 2019 42.61 44.02 42.61 43.94 83,631 +1.34(+3.14%)
Dec 11, 2019 42.93 43.01 42.54 42.60 120,303 -0.28(-0.66%)
Dec 10, 2019 42.64 43.03 42.57 42.88 38,743 +0.16(+0.38%)
Dec 09, 2019 42.58 42.83 42.58 42.72 353,765 +0.03(+0.06%)
Dec 06, 2019 42.49 42.87 42.49 42.70 136,965 +0.54(+1.27%)
Dec 05, 2019 42.13 42.23 42.00 42.16 83,472 +0.20(+0.47%)
Dec 04, 2019 41.70 42.10 41.60 41.96 74,792 +0.46(+1.11%)
Dec 03, 2019 41.56 41.56 41.20 41.50 38,627 -0.63(-1.50%)
Dec 02, 2019 42.59 42.74 42.10 42.13 74,907 -0.22(-0.52%)
Nov 29, 2019 42.50 42.64 42.32 42.35 43,425 -0.22(-0.52%)
Nov 27, 2019 42.41 42.63 42.35 42.58 77,226 +0.30(+0.71%)
Nov 26, 2019 42.45 42.46 42.20 42.28 64,052 -0.23(-0.54%)
Nov 25, 2019 42.34 42.61 42.29 42.51 155,957 +0.27(+0.65%)
Nov 22, 2019 41.93 42.33 41.93 42.24 67,719 +0.32(+0.75%)
Nov 21, 2019 42.05 42.06 41.71 41.92 76,702 +0.02(+0.04%)
Nov 20, 2019 41.89 42.07 41.61 41.90 74,237 -0.15(-0.36%)
Nov 19, 2019 42.07 42.13 41.88 42.06 56,788 +0.05(+0.12%)
Nov 18, 2019 41.95 42.07 41.80 42.01 86,735 -0.03(-0.08%)
Nov 15, 2019 42.06 42.13 41.90 42.04 190,014 +0.16(+0.39%)
Nov 14, 2019 41.78 41.90 41.65 41.88 204,922 -0.04(-0.10%)
Nov 13, 2019 41.93 42.16 41.72 41.92 183,230 -0.36(-0.85%)
Nov 12, 2019 42.30 42.50 42.12 42.28 75,291 -0.01(-0.02%)
Nov 11, 2019 42.26 42.48 42.18 42.29 168,205 -0.22(-0.52%)
Nov 08, 2019 42.44 42.57 42.24 42.51 48,119 +0.01(+0.02%)
Nov 07, 2019 42.55 42.90 42.39 42.50 244,828 +0.28(+0.67%)
Nov 06, 2019 42.24 42.27 41.95 42.22 126,807 -0.10(-0.24%)
Nov 05, 2019 42.12 42.57 42.12 42.32 132,256 +0.42(+1.00%)
Nov 04, 2019 41.60 41.94 41.60 41.90 89,597 +0.69(+1.67%)
Nov 01, 2019 40.86 41.22 40.79 41.21 112,788 +0.72(+1.79%)
Oct 31, 2019 40.73 40.73 40.09 40.49 48,556 -0.49(-1.19%)
Oct 30, 2019 41.27 41.27 40.77 40.97 73,376 -0.37(-0.91%)
Oct 29, 2019 41.06 41.49 40.76 41.35 67,996 +0.20(+0.50%)
Oct 28, 2019 41.02 41.26 41.02 41.15 150,463 +0.34(+0.84%)
Oct 25, 2019 40.40 40.98 40.40 40.80 87,906 +0.37(+0.93%)
Oct 24, 2019 40.72 40.72 40.26 40.43 34,078 -0.28(-0.69%)
Oct 23, 2019 40.52 40.71 40.40 40.71 72,069 +0.12(+0.29%)
Oct 22, 2019 40.36 40.98 40.06 40.59 61,080 +0.14(+0.36%)
Oct 21, 2019 39.85 40.51 39.85 40.45 148,692 +0.60(+1.50%)
Oct 18, 2019 39.42 39.99 39.42 39.85 101,168 +0.31(+0.78%)
Oct 17, 2019 39.82 39.82 39.32 39.54 81,546 -0.11(-0.28%)
Oct 16, 2019 39.72 40.05 39.48 39.65 65,038 +0.05(+0.13%)
Oct 15, 2019 39.17 39.78 39.02 39.60 114,933 +0.63(+1.62%)
Oct 14, 2019 38.81 39.08 38.66 38.97 56,755 -0.03(-0.07%)
Oct 11, 2019 39.05 39.48 39.00 39.00 98,469 +0.63(+1.64%)
Oct 10, 2019 38.02 38.60 38.02 38.37 109,623 +0.47(+1.24%)
Oct 09, 2019 37.98 38.09 37.70 37.90 111,625 +0.19(+0.50%)
Oct 08, 2019 38.21 38.21 37.68 37.71 102,559 -0.95(-2.45%)
Oct 07, 2019 38.63 39.03 38.63 38.66 89,895 -0.11(-0.29%)
Oct 04, 2019 38.24 38.78 38.03 38.77 120,768 +0.61(+1.61%)
Oct 03, 2019 37.91 38.15 37.35 38.15 170,071 +0.09(+0.22%)
Oct 02, 2019 38.38 38.42 37.86 38.07 117,209 -0.58(-1.50%)
Oct 01, 2019 39.90 40.04 38.63 38.65 78,850 -1.02(-2.58%)
Sep 30, 2019 39.90 39.90 39.61 39.67 115,089 -0.10(-0.26%)
Sep 27, 2019 39.87 40.29 39.59 39.77 72,414 +0.23(+0.58%)
Sep 26, 2019 39.83 39.83 39.51 39.54 102,539 -0.32(-0.81%)
Sep 25, 2019 39.42 39.98 39.42 39.87 54,924 +0.54(+1.36%)
Sep 24, 2019 39.89 39.89 39.13 39.33 118,021 -0.47(-1.17%)
Sep 23, 2019 39.43 39.92 39.33 39.80 185,638 +0.08(+0.21%)
Sep 20, 2019 39.96 40.14 39.66 39.71 126,057 -0.19(-0.47%)
Sep 19, 2019 40.14 40.38 39.83 39.90 217,877 -0.31(-0.78%)
Sep 18, 2019 39.75 40.34 39.66 40.21 151,023 +0.29(+0.72%)
Sep 17, 2019 40.06 40.06 39.57 39.92 104,775 -0.36(-0.89%)
Sep 16, 2019 39.91 40.30 39.73 40.28 131,809 +0.02(+0.05%)
Sep 13, 2019 40.20 40.51 39.98 40.26 181,635 +0.42(+1.06%)
Sep 12, 2019 39.35 40.00 39.05 39.84 194,225 +0.11(+0.28%)
Sep 11, 2019 39.54 39.75 38.90 39.73 157,249 +0.25(+0.64%)
Sep 10, 2019 38.87 39.47 38.87 39.47 228,381 +0.72(+1.85%)
Sep 09, 2019 37.78 38.90 37.67 38.76 199,049 +1.26(+3.36%)
Sep 06, 2019 37.59 37.72 37.39 37.50 131,733 -0.08(-0.20%)
Sep 05, 2019 37.19 37.92 37.19 37.57 156,278 +0.96(+2.61%)
Sep 04, 2019 36.57 36.68 36.38 36.62 163,702 +0.35(+0.96%)
Sep 03, 2019 36.73 36.73 36.05 36.27 157,443 -0.74(-2.01%)
Aug 30, 2019 37.11 37.33 36.90 37.01 172,530 +0.15(+0.41%)
Aug 29, 2019 36.48 36.98 36.48 36.86 163,366 +0.70(+1.94%)
Aug 28, 2019 35.45 36.35 35.45 36.16 138,345 +0.54(+1.52%)
Aug 27, 2019 36.17 36.17 35.44 35.62 176,883 -0.41(-1.15%)
Aug 26, 2019 35.93 36.03 35.64 36.03 281,081 +0.33(+0.92%)
Aug 23, 2019 36.61 36.90 35.51 35.70 101,933 -1.07(-2.90%)
Aug 22, 2019 36.78 36.99 36.49 36.77 123,354 +0.20(+0.55%)
Aug 21, 2019 36.69 36.73 36.44 36.57 129,426 +0.17(+0.46%)
Aug 20, 2019 36.82 36.82 36.33 36.40 206,747 -0.62(-1.67%)
Aug 19, 2019 37.23 37.29 36.96 37.01 214,492 +0.38(+1.04%)
Aug 16, 2019 35.96 36.72 35.96 36.63 256,725 +0.88(+2.46%)
Aug 15, 2019 35.96 36.19 35.59 35.75 365,456 -0.11(-0.31%)
Aug 14, 2019 36.29 36.61 35.71 35.86 415,439 -1.33(-3.57%)
Aug 13, 2019 36.69 37.67 36.66 37.19 181,827 +0.41(+1.10%)
Aug 12, 2019 37.06 37.17 36.76 36.79 259,047 -0.74(-1.96%)
Aug 09, 2019 37.48 37.71 37.17 37.52 179,861 -0.09(-0.25%)
Aug 08, 2019 37.39 37.79 37.23 37.61 257,268 +0.58(+1.58%)
Aug 07, 2019 36.95 37.15 36.35 37.03 314,686 -0.74(-1.97%)
Aug 06, 2019 37.68 37.78 37.04 37.78 159,872 +0.35(+0.93%)
Aug 05, 2019 38.10 38.10 36.98 37.43 391,942 -1.38(-3.55%)
Aug 02, 2019 38.97 39.04 38.25 38.81 293,147 -0.25(-0.65%)
Aug 01, 2019 40.53 40.69 38.94 39.06 365,516 -1.55(-3.81%)
Jul 31, 2019 40.66 40.94 40.49 40.61 260,978 -0.09(-0.23%)
Jul 30, 2019 40.17 40.70 40.11 40.70 224,875 +0.30(+0.73%)
Jul 29, 2019 40.73 40.87 40.37 40.41 189,719 -0.38(-0.93%)
Jul 26, 2019 40.24 40.83 40.22 40.79 234,021 +0.63(+1.58%)
Jul 25, 2019 40.45 40.67 40.03 40.15 295,972 -0.24(-0.59%)
Jul 24, 2019 39.60 40.46 39.60 40.39 164,926 +0.67(+1.68%)
Jul 23, 2019 39.27 39.72 39.19 39.72 204,240 +0.47(+1.21%)
Jul 22, 2019 39.24 39.32 39.02 39.25 224,284 -0.06(-0.15%)
Jul 19, 2019 39.16 39.53 39.16 39.31 893,160 +0.18(+0.45%)
Jul 18, 2019 38.70 39.34 38.53 39.13 499,091 +0.40(+1.03%)
Jul 17, 2019 38.65 38.99 38.53 38.73 423,699 -0.03(-0.09%)
Jul 16, 2019 38.86 38.95 38.56 38.76 241,492 -0.11(-0.28%)
Jul 15, 2019 39.61 39.61 38.79 38.87 425,949 -0.61(-1.54%)
Jul 12, 2019 39.38 39.54 39.16 39.48 332,525 +0.24(+0.60%)
Jul 11, 2019 38.99 39.31 38.82 39.25 339,116 +0.38(+0.98%)
Jul 10, 2019 39.26 39.28 38.82 38.87 354,661 -0.42(-1.08%)
Jul 09, 2019 38.83 39.31 38.80 39.29 340,408 +0.26(+0.67%)
Jul 08, 2019 39.22 39.34 38.91 39.03 307,061 -0.47(-1.20%)
Jul 05, 2019 39.29 39.66 39.29 39.50 231,774 +0.44(+1.13%)
Jul 03, 2019 38.82 39.10 38.72 39.06 150,298 +0.33(+0.85%)
Jul 02, 2019 39.11 39.18 38.52 38.73 266,402 -0.42(-1.08%)
Jul 01, 2019 39.26 39.48 38.93 39.15 394,216 +0.34(+0.87%)
Jun 28, 2019 38.59 38.98 38.31 38.82 256,371 +0.57(+1.48%)
Jun 27, 2019 37.90 38.35 37.90 38.25 308,358 +0.41(+1.07%)
Jun 26, 2019 37.89 38.18 37.78 37.84 609,301 +0.13(+0.34%)
Jun 25, 2019 37.76 37.88 37.28 37.72 435,188 -0.05(-0.13%)
Jun 24, 2019 37.89 38.25 37.67 37.77 228,257 -0.15(-0.40%)
Jun 21, 2019 37.89 38.25 37.89 37.92 427,837 -0.02(-0.04%)
Jun 20, 2019 38.12 38.12 37.23 37.94 233,862 +0.01(+0.02%)
Jun 19, 2019 38.34 38.75 37.89 37.93 185,487 -0.30(-0.80%)
Jun 18, 2019 37.50 38.37 37.50 38.23 588,339 +0.61(+1.62%)
Jun 17, 2019 38.29 38.47 37.56 37.62 298,338 -0.69(-1.80%)
Jun 14, 2019 38.20 38.41 37.77 38.31 378,244 +0.16(+0.42%)
Jun 13, 2019 38.19 38.44 38.01 38.15 354,232 +0.10(+0.26%)
Jun 12, 2019 38.33 38.49 37.96 38.05 326,314 -0.34(-0.88%)
Jun 11, 2019 38.32 38.73 38.20 38.39 371,935 +0.24(+0.62%)
Jun 10, 2019 38.12 38.53 38.11 38.15 464,614 +0.36(+0.96%)
Jun 07, 2019 37.94 38.01 37.70 37.79 547,371 -0.31(-0.82%)
Jun 06, 2019 38.07 38.23 37.74 38.10 448,296 +0.01(+0.02%)
Jun 05, 2019 38.03 38.23 37.63 38.09 435,572 -0.01(-0.02%)
Jun 04, 2019 37.29 38.14 37.29 38.10 517,696 +1.26(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.