Skip to main content

US Regional Banks Ishares ETF (NY: IAT )

49.59 -0.60 (-1.20%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 17.29 17.46 17.06 17.33 40,581 +0.09(+0.51%)
May 30, 2012 17.43 17.43 17.21 17.24 36,504 -0.35(-2.01%)
May 29, 2012 17.51 17.60 17.44 17.60 12,226 +0.16(+0.93%)
May 25, 2012 17.49 17.58 17.38 17.43 37,117 -0.02(-0.13%)
May 24, 2012 17.40 17.46 17.27 17.46 23,357 +0.04(+0.20%)
May 23, 2012 17.15 17.45 17.04 17.42 65,460 +0.09(+0.52%)
May 22, 2012 17.26 17.47 17.22 17.33 31,751 +0.12(+0.69%)
May 21, 2012 17.06 17.29 17.00 17.21 59,899 +0.19(+1.13%)
May 18, 2012 17.20 17.26 16.95 17.02 63,694 -0.17(-0.99%)
May 17, 2012 17.47 17.47 17.17 17.19 108,672 -0.27(-1.52%)
May 16, 2012 17.68 17.82 17.46 17.46 75,144 -0.16(-0.92%)
May 15, 2012 17.76 17.83 17.55 17.62 206,351 -0.15(-0.83%)
May 14, 2012 17.91 17.94 17.74 17.77 59,257 -0.33(-1.84%)
May 11, 2012 17.92 18.19 17.88 18.10 39,524 +0.00(+0.00%)
May 10, 2012 18.14 18.22 18.08 18.10 29,206 +0.21(+1.20%)
May 09, 2012 17.90 17.97 17.74 17.88 73,412 -0.17(-0.94%)
May 08, 2012 18.06 18.14 17.94 18.05 29,383 -0.11(-0.61%)
May 07, 2012 17.95 18.23 17.94 18.16 141,290 +0.19(+1.07%)
May 04, 2012 18.19 18.19 17.94 17.97 68,985 -0.31(-1.70%)
May 03, 2012 18.39 18.45 18.23 18.28 107,038 -0.07(-0.40%)
May 02, 2012 18.31 18.43 18.22 18.36 137,109 -0.07(-0.40%)
May 01, 2012 18.30 18.64 18.30 18.43 111,135 +0.13(+0.69%)
Apr 30, 2012 18.50 18.50 18.24 18.30 94,567 -0.25(-1.35%)
Apr 27, 2012 18.47 18.56 18.31 18.56 38,428 +0.13(+0.68%)
Apr 26, 2012 18.22 18.45 18.22 18.43 68,478 +0.14(+0.77%)
Apr 25, 2012 18.25 18.34 18.11 18.29 38,101 +0.22(+1.23%)
Apr 24, 2012 17.90 18.08 17.90 18.07 63,487 +0.21(+1.20%)
Apr 23, 2012 17.72 17.87 17.72 17.85 45,805 -0.05(-0.29%)
Apr 20, 2012 17.98 17.99 17.86 17.91 37,486 +0.08(+0.46%)
Apr 19, 2012 17.97 17.97 17.78 17.83 54,286 -0.10(-0.54%)
Apr 18, 2012 18.02 18.09 17.89 17.92 83,495 -0.13(-0.74%)
Apr 17, 2012 17.99 18.12 17.91 18.05 36,025 +0.32(+1.79%)
Apr 16, 2012 17.68 17.85 17.57 17.74 49,267 +0.16(+0.92%)
Apr 13, 2012 17.98 17.98 17.56 17.57 63,165 -0.42(-2.34%)
Apr 12, 2012 17.77 18.05 17.77 17.99 86,346 +0.26(+1.46%)
Apr 11, 2012 17.66 17.77 17.66 17.74 126,227 +0.30(+1.69%)
Apr 10, 2012 17.74 17.80 17.44 17.44 97,733 -0.36(-2.03%)
Apr 09, 2012 17.83 17.89 17.70 17.80 57,141 -0.30(-1.67%)
Apr 05, 2012 18.05 18.21 18.05 18.11 37,555 -0.10(-0.53%)
Apr 04, 2012 18.25 18.25 18.08 18.20 38,038 -0.19(-1.04%)
Apr 03, 2012 18.33 18.40 18.22 18.39 29,355 +0.05(+0.28%)
Apr 02, 2012 18.28 18.42 18.14 18.34 550,200 +0.04(+0.20%)
Mar 30, 2012 18.39 18.39 18.13 18.30 18,303 +0.01(+0.04%)
Mar 29, 2012 18.27 18.32 18.09 18.30 36,690 -0.13(-0.72%)
Mar 28, 2012 18.25 18.45 18.24 18.43 23,864 +0.21(+1.17%)
Mar 27, 2012 18.39 18.42 18.21 18.22 38,221 -0.18(-1.00%)
Mar 26, 2012 18.40 18.53 18.28 18.40 34,374 +0.21(+1.16%)
Mar 23, 2012 18.03 18.20 17.94 18.19 65,985 +0.10(+0.53%)
Mar 22, 2012 18.25 18.25 17.97 18.09 76,652 -0.24(-1.32%)
Mar 21, 2012 18.48 18.48 18.26 18.34 86,659 -0.07(-0.40%)
Mar 20, 2012 18.40 18.49 18.23 18.41 140,383 -0.07(-0.36%)
Mar 19, 2012 18.33 18.64 18.21 18.48 169,078 +0.12(+0.64%)
Mar 16, 2012 18.42 18.44 18.21 18.36 72,745 +0.02(+0.12%)
Mar 15, 2012 17.99 18.37 17.85 18.34 264,859 +0.39(+2.17%)
Mar 14, 2012 17.89 18.00 17.70 17.95 114,685 +0.15(+0.87%)
Mar 13, 2012 17.24 17.81 17.24 17.79 88,882 +0.67(+3.90%)
Mar 12, 2012 17.11 17.16 17.00 17.12 18,477 -0.06(-0.33%)
Mar 09, 2012 17.00 17.29 17.00 17.18 32,317 +0.24(+1.43%)
Mar 08, 2012 16.81 16.97 16.72 16.94 14,598 +0.23(+1.37%)
Mar 07, 2012 16.56 16.75 16.56 16.71 18,208 +0.21(+1.29%)
Mar 06, 2012 16.66 16.67 16.45 16.50 73,285 -0.39(-2.31%)
Mar 05, 2012 16.97 16.97 16.81 16.89 126,443 -0.17(-0.99%)
Mar 02, 2012 17.20 17.21 17.00 17.06 22,411 -0.14(-0.81%)
Mar 01, 2012 17.17 17.33 17.17 17.20 90,682 +0.10(+0.60%)
Feb 29, 2012 17.25 17.29 17.07 17.09 21,639 -0.05(-0.30%)
Feb 28, 2012 17.16 17.20 17.07 17.14 30,705 -0.01(-0.04%)
Feb 27, 2012 16.83 17.18 16.81 17.15 18,876 +0.17(+1.00%)
Feb 24, 2012 17.15 17.15 16.93 16.98 68,989 -0.11(-0.65%)
Feb 23, 2012 16.89 17.13 16.85 17.09 278,054 +0.18(+1.09%)
Feb 22, 2012 17.18 17.18 16.90 16.91 25,133 -0.35(-2.04%)
Feb 21, 2012 17.31 17.45 17.19 17.26 99,124 -0.07(-0.39%)
Feb 17, 2012 17.25 17.34 17.20 17.33 139,927 +0.14(+0.81%)
Feb 16, 2012 16.89 17.21 16.89 17.19 30,995 +0.34(+2.01%)
Feb 15, 2012 16.96 17.05 16.82 16.85 155,596 -0.03(-0.17%)
Feb 14, 2012 16.95 16.95 16.75 16.88 19,972 -0.15(-0.91%)
Feb 13, 2012 17.02 17.06 16.92 17.03 15,209 +0.14(+0.83%)
Feb 10, 2012 16.93 16.94 16.84 16.89 355,117 -0.21(-1.21%)
Feb 09, 2012 17.25 17.25 17.04 17.10 48,368 -0.05(-0.30%)
Feb 08, 2012 17.12 17.20 17.04 17.15 31,589 +0.04(+0.22%)
Feb 07, 2012 16.94 17.17 16.93 17.11 23,198 +0.09(+0.52%)
Feb 06, 2012 17.08 17.12 16.99 17.03 21,127 -0.15(-0.90%)
Feb 03, 2012 16.94 17.19 16.94 17.18 49,462 +0.49(+2.91%)
Feb 02, 2012 16.61 16.75 16.55 16.69 33,483 +0.06(+0.35%)
Feb 01, 2012 16.53 16.72 16.53 16.64 338,156 +0.27(+1.66%)
Jan 31, 2012 16.44 16.55 16.30 16.36 252,241 -0.01(-0.09%)
Jan 30, 2012 16.22 16.40 16.17 16.38 118,959 -0.06(-0.36%)
Jan 27, 2012 16.26 16.45 16.25 16.44 31,085 +0.13(+0.77%)
Jan 26, 2012 16.84 16.86 16.27 16.31 67,645 -0.46(-2.72%)
Jan 25, 2012 16.68 16.83 16.63 16.77 31,228 +0.04(+0.22%)
Jan 24, 2012 16.64 16.73 16.47 16.73 28,085 +0.01(+0.09%)
Jan 23, 2012 16.75 16.93 16.65 16.72 96,411 -0.07(-0.39%)
Jan 20, 2012 16.61 16.78 16.50 16.78 26,889 +0.13(+0.80%)
Jan 19, 2012 16.88 16.88 16.60 16.65 67,402 -0.18(-1.04%)
Jan 18, 2012 16.75 16.83 16.54 16.82 470,733 +0.07(+0.43%)
Jan 17, 2012 16.95 17.03 16.69 16.75 80,905 -0.10(-0.61%)
Jan 13, 2012 16.64 16.88 16.54 16.86 90,061 +0.02(+0.09%)
Jan 12, 2012 16.72 16.85 16.50 16.84 458,253 +0.15(+0.88%)
Jan 11, 2012 16.62 16.71 16.45 16.69 131,287 +0.04(+0.27%)
Jan 10, 2012 16.69 16.73 16.58 16.65 96,445 +0.17(+1.03%)
Jan 09, 2012 16.36 16.48 16.22 16.48 274,420 +0.24(+1.50%)
Jan 06, 2012 16.29 16.29 16.05 16.24 210,273 -0.07(-0.41%)
Jan 05, 2012 15.91 16.43 15.86 16.30 148,097 +0.29(+1.84%)
Jan 04, 2012 15.84 16.03 15.77 16.01 44,109 +0.43(+2.79%)
Dec 30, 2011 15.72 15.72 15.57 15.58 18,943 -0.15(-0.94%)
Dec 29, 2011 15.51 15.73 15.51 15.72 64,446 +0.27(+1.76%)
Dec 28, 2011 15.63 15.63 15.41 15.45 11,089 -0.24(-1.50%)
Dec 27, 2011 15.65 15.73 15.60 15.69 31,100 +0.00(+0.00%)
Dec 23, 2011 15.72 15.76 15.65 15.69 27,185 +0.37(+2.39%)
Dec 21, 2011 15.12 15.33 14.98 15.32 74,624 +0.21(+1.40%)
Dec 20, 2011 14.87 15.19 14.87 15.11 45,516 +0.58(+3.98%)
Dec 19, 2011 14.87 14.87 14.48 14.53 38,235 -0.29(-1.97%)
Dec 16, 2011 14.94 15.07 14.79 14.82 16,028 +0.14(+0.95%)
Dec 15, 2011 14.82 14.82 14.68 14.68 11,053 +0.07(+0.50%)
Dec 14, 2011 14.66 14.77 14.54 14.61 11,470 -0.01(-0.10%)
Dec 13, 2011 15.03 15.03 14.52 14.62 23,416 -0.20(-1.33%)
Dec 12, 2011 14.87 14.87 14.72 14.82 9,385 -0.26(-1.70%)
Dec 09, 2011 14.72 15.10 14.72 15.08 45,652 +0.40(+2.74%)
Dec 08, 2011 15.05 15.05 14.65 14.68 87,810 -0.48(-3.18%)
Dec 07, 2011 14.94 15.20 14.84 15.16 43,261 +0.11(+0.73%)
Dec 06, 2011 15.11 15.14 14.95 15.05 16,147 -0.10(-0.68%)
Dec 05, 2011 15.15 15.28 15.03 15.15 126,997 +0.23(+1.57%)
Dec 02, 2011 14.88 15.14 14.88 14.92 24,506 +0.14(+0.94%)
Dec 01, 2011 14.74 14.85 14.55 14.78 22,551 -0.12(-0.83%)
Nov 30, 2011 14.45 14.90 14.38 14.90 40,151 +0.94(+6.70%)
Nov 29, 2011 14.00 14.09 13.92 13.97 9,055 -0.01(-0.11%)
Nov 28, 2011 14.11 14.11 13.86 13.98 241,521 +0.32(+2.36%)
Nov 25, 2011 13.64 13.86 13.63 13.66 13,813 +0.09(+0.65%)
Nov 23, 2011 13.94 13.94 13.57 13.57 36,031 -0.50(-3.58%)
Nov 22, 2011 14.13 14.21 14.00 14.08 126,066 -0.12(-0.88%)
Nov 21, 2011 14.32 14.32 14.12 14.20 33,944 -0.38(-2.61%)
Nov 18, 2011 14.53 14.60 14.48 14.58 14,430 +0.11(+0.76%)
Nov 17, 2011 14.68 14.90 14.41 14.47 63,447 -0.22(-1.49%)
Nov 16, 2011 14.64 15.04 14.62 14.69 15,804 -0.13(-0.89%)
Nov 15, 2011 14.61 14.85 14.53 14.82 22,702 +0.15(+1.00%)
Nov 14, 2011 14.90 14.96 14.58 14.68 52,796 -0.35(-2.34%)
Nov 11, 2011 14.97 15.10 14.93 15.03 57,745 +0.28(+1.88%)
Nov 10, 2011 14.78 14.80 14.63 14.75 11,986 +0.24(+1.66%)
Nov 09, 2011 14.93 14.95 14.51 14.51 88,491 -0.86(-5.58%)
Nov 08, 2011 15.12 15.37 14.98 15.37 56,296 +0.36(+2.37%)
Nov 07, 2011 14.84 15.03 14.77 15.01 16,884 +0.19(+1.26%)
Nov 04, 2011 14.84 14.88 14.64 14.82 3,459 -0.17(-1.12%)
Nov 03, 2011 14.94 15.03 14.55 14.99 32,002 +0.25(+1.69%)
Nov 02, 2011 14.57 14.76 14.49 14.74 23,830 +0.47(+3.28%)
Nov 01, 2011 14.28 14.62 14.23 14.27 297,882 -0.67(-4.45%)
Oct 31, 2011 15.08 15.28 14.94 14.94 10,922 -0.40(-2.62%)
Oct 28, 2011 15.25 15.47 15.19 15.34 34,166 -0.10(-0.66%)
Oct 27, 2011 15.35 15.58 15.09 15.44 108,965 +0.63(+4.24%)
Oct 26, 2011 14.68 14.86 14.56 14.82 11,364 +0.34(+2.32%)
Oct 25, 2011 14.79 14.83 14.46 14.48 46,711 -0.48(-3.23%)
Oct 24, 2011 14.73 15.03 14.66 14.96 108,302 +0.31(+2.10%)
Oct 21, 2011 14.57 14.65 14.42 14.65 43,450 +0.28(+1.93%)
Oct 20, 2011 14.16 14.43 13.97 14.38 46,331 +0.29(+2.08%)
Oct 19, 2011 14.34 14.55 14.08 14.08 32,270 -0.26(-1.84%)
Oct 18, 2011 13.69 14.52 13.69 14.35 58,305 +0.69(+5.03%)
Oct 17, 2011 13.94 13.94 13.63 13.66 44,995 -0.60(-4.20%)
Oct 14, 2011 14.38 14.38 14.03 14.26 6,644 +0.09(+0.67%)
Oct 13, 2011 14.26 14.27 13.88 14.16 14,144 -0.24(-1.68%)
Oct 12, 2011 14.12 14.68 14.12 14.41 43,794 +0.42(+3.03%)
Oct 11, 2011 13.85 14.08 13.81 13.98 50,026 -0.03(-0.21%)
Oct 10, 2011 13.65 14.01 13.65 14.01 22,153 +0.64(+4.81%)
Oct 07, 2011 13.84 13.85 13.34 13.37 44,102 -0.53(-3.79%)
Oct 06, 2011 13.69 13.92 13.60 13.89 25,807 +0.50(+3.71%)
Oct 05, 2011 13.19 13.45 13.02 13.40 35,680 +0.16(+1.22%)
Oct 04, 2011 12.51 13.24 12.39 13.24 73,191 +0.53(+4.14%)
Oct 03, 2011 13.23 13.37 12.71 12.71 80,603 -0.52(-3.92%)
Sep 30, 2011 13.41 13.53 13.22 13.23 7,730 -0.46(-3.37%)
Sep 29, 2011 13.54 13.69 13.26 13.69 30,112 +0.49(+3.71%)
Sep 28, 2011 13.58 13.71 13.18 13.20 32,920 -0.41(-3.01%)
Sep 27, 2011 13.92 14.01 13.55 13.61 17,636 -0.01(-0.11%)
Sep 26, 2011 13.26 13.63 13.11 13.62 45,245 +0.61(+4.66%)
Sep 23, 2011 12.85 13.09 12.85 13.02 28,217 +0.15(+1.15%)
Sep 22, 2011 12.75 12.96 12.64 12.87 126,753 -0.21(-1.61%)
Sep 21, 2011 13.87 13.87 13.08 13.08 19,191 -0.76(-5.46%)
Sep 20, 2011 13.94 14.08 13.83 13.83 28,574 -0.03(-0.24%)
Sep 19, 2011 13.89 13.91 13.77 13.87 28,244 -0.36(-2.53%)
Sep 16, 2011 14.35 14.35 13.95 14.23 59,033 -0.04(-0.25%)
Sep 15, 2011 14.07 14.26 13.95 14.26 41,265 +0.30(+2.13%)
Sep 14, 2011 13.86 14.11 13.61 13.96 37,635 +0.29(+2.13%)
Sep 13, 2011 13.60 13.81 13.60 13.67 20,216 +0.23(+1.73%)
Sep 12, 2011 13.00 13.44 12.98 13.44 52,493 +0.24(+1.82%)
Sep 09, 2011 13.45 13.45 13.16 13.20 33,469 -0.42(-3.09%)
Sep 08, 2011 13.81 13.88 13.62 13.62 26,152 -0.31(-2.19%)
Sep 07, 2011 13.43 13.93 13.30 13.93 33,235 +0.84(+6.44%)
Sep 06, 2011 12.80 13.10 12.77 13.09 38,131 -0.12(-0.93%)
Sep 02, 2011 13.49 13.56 13.20 13.21 323,616 -0.62(-4.47%)
Sep 01, 2011 14.15 14.31 13.82 13.83 50,228 -0.43(-3.01%)
Aug 31, 2011 14.20 14.36 14.16 14.26 128,103 +0.17(+1.19%)
Aug 30, 2011 14.09 14.17 13.88 14.09 16,781 -0.09(-0.67%)
Aug 29, 2011 13.79 14.19 13.79 14.18 23,821 +0.65(+4.78%)
Aug 26, 2011 13.25 13.62 13.08 13.54 13,418 +0.15(+1.14%)
Aug 25, 2011 13.84 14.18 13.23 13.38 29,113 -0.17(-1.23%)
Aug 24, 2011 13.25 13.57 13.25 13.55 173,868 +0.41(+3.10%)
Aug 23, 2011 12.61 13.14 12.50 13.14 14,133 +0.57(+4.57%)
Aug 22, 2011 12.96 12.98 12.55 12.57 46,812 -0.09(-0.69%)
Aug 19, 2011 12.85 13.10 12.66 12.66 102,398 -0.39(-2.95%)
Aug 18, 2011 13.40 13.40 12.95 13.04 72,926 -0.77(-5.58%)
Aug 17, 2011 13.79 13.99 13.70 13.81 33,274 +0.09(+0.65%)
Aug 16, 2011 13.81 13.89 13.62 13.72 35,205 -0.22(-1.57%)
Aug 15, 2011 13.59 13.95 13.59 13.94 35,104 +0.48(+3.56%)
Aug 12, 2011 13.96 14.15 13.41 13.46 45,555 -0.31(-2.27%)
Aug 11, 2011 13.29 13.91 13.14 13.78 154,186 +0.64(+4.87%)
Aug 10, 2011 13.99 13.99 13.12 13.14 180,605 -1.08(-7.57%)
Aug 09, 2011 15.00 14.26 13.27 14.21 266,634 +0.75(+5.56%)
Aug 08, 2011 14.43 14.73 13.46 13.46 181,463 -1.39(-9.39%)
Aug 05, 2011 15.34 15.37 14.74 14.86 56,947 -0.28(-1.82%)
Aug 04, 2011 15.69 15.70 15.13 15.13 63,089 -0.75(-4.71%)
Aug 03, 2011 15.77 15.88 15.49 15.88 64,185 +0.12(+0.78%)
Aug 02, 2011 16.16 16.16 15.75 15.76 36,623 -0.49(-3.00%)
Aug 01, 2011 16.47 16.50 16.12 16.25 50,843 -0.01(-0.09%)
Jul 29, 2011 16.08 16.33 16.08 16.26 88,931 -0.03(-0.18%)
Jul 28, 2011 16.36 16.49 16.29 16.29 25,886 -0.07(-0.44%)
Jul 27, 2011 16.65 16.65 16.34 16.36 17,429 -0.36(-2.17%)
Jul 26, 2011 16.82 16.83 16.70 16.73 25,025 -0.09(-0.56%)
Jul 25, 2011 16.75 16.88 16.64 16.82 10,139 -0.06(-0.34%)
Jul 22, 2011 16.86 16.90 16.85 16.88 30,676 -0.05(-0.30%)
Jul 21, 2011 16.72 16.97 16.72 16.93 36,802 +0.34(+2.06%)
Jul 20, 2011 16.44 16.66 16.44 16.59 20,446 +0.25(+1.56%)
Jul 19, 2011 16.16 16.35 16.09 16.33 37,207 +0.22(+1.35%)
Jul 18, 2011 16.28 16.28 15.97 16.12 47,693 -0.22(-1.33%)
Jul 15, 2011 16.45 16.45 16.24 16.33 39,168 -0.02(-0.15%)
Jul 14, 2011 16.67 16.69 16.32 16.36 61,997 -0.27(-1.60%)
Jul 13, 2011 16.60 16.81 16.57 16.62 18,764 +0.09(+0.57%)
Jul 12, 2011 16.46 16.73 16.46 16.53 32,445 +0.05(+0.31%)
Jul 11, 2011 16.69 16.69 16.46 16.48 24,854 -0.39(-2.28%)
Jul 08, 2011 16.87 16.91 16.78 16.86 75,727 -0.25(-1.49%)
Jul 07, 2011 17.04 17.19 17.02 17.12 234,573 +0.22(+1.29%)
Jul 06, 2011 16.87 16.92 16.78 16.90 51,579 -0.04(-0.26%)
Jul 05, 2011 17.13 17.13 16.82 16.94 32,279 -0.21(-1.23%)
Jul 01, 2011 16.94 17.19 16.94 17.15 24,696 +0.31(+1.81%)
Jun 30, 2011 16.81 16.88 16.69 16.85 283,113 +0.09(+0.56%)
Jun 29, 2011 16.60 16.75 16.51 16.75 179,409 +0.33(+1.99%)
Jun 28, 2011 16.39 16.44 16.30 16.43 19,258 +0.07(+0.44%)
Jun 27, 2011 16.23 16.41 16.14 16.36 64,137 +0.23(+1.44%)
Jun 24, 2011 16.30 16.32 16.12 16.12 30,113 -0.15(-0.90%)
Jun 23, 2011 16.25 16.31 16.14 16.27 231,543 -0.13(-0.79%)
Jun 22, 2011 16.51 16.64 16.40 16.40 29,605 -0.19(-1.13%)
Jun 21, 2011 16.59 16.63 16.50 16.59 75,616 +0.09(+0.53%)
Jun 20, 2011 16.52 16.53 16.46 16.50 370,523 -0.05(-0.31%)
Jun 17, 2011 16.58 16.61 16.44 16.55 166,474 +0.12(+0.75%)
Jun 16, 2011 16.28 16.51 16.27 16.43 50,762 +0.14(+0.89%)
Jun 15, 2011 16.39 16.43 16.22 16.28 46,160 -0.23(-1.40%)
Jun 14, 2011 16.46 16.61 16.45 16.51 55,262 +0.18(+1.11%)
Jun 13, 2011 16.31 16.39 16.18 16.33 43,848 +0.07(+0.40%)
Jun 10, 2011 16.29 16.38 16.02 16.27 48,198 -0.13(-0.79%)
Jun 09, 2011 16.31 16.46 16.27 16.40 20,216 +0.11(+0.67%)
Jun 08, 2011 16.33 16.47 16.27 16.29 44,839 -0.04(-0.22%)
Jun 07, 2011 16.41 16.53 16.33 16.33 28,189 +0.01(+0.04%)
Jun 06, 2011 16.54 16.54 16.22 16.32 33,303 -0.19(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.