Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Utilities and High Income Fund (NY: ERH )

11.11 +0.04 (+0.33%)
Streaming Delayed Price Updated: 1:53 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.316 6.331 6.285 6.326 27,157 +0.02(+0.26%)
May 28, 2015 6.310 6.315 6.295 6.309 35,384 -0.01(-0.10%)
May 27, 2015 6.290 6.316 6.290 6.316 31,227 +0.04(+0.57%)
May 26, 2015 6.336 6.336 6.280 6.280 35,131 -0.06(-0.97%)
May 22, 2015 6.367 6.341 6.341 6.341 48,728 -0.03(-0.40%)
May 21, 2015 6.362 6.372 6.341 6.367 72,157 +0.02(+0.24%)
May 20, 2015 6.367 6.382 6.346 6.351 38,176 +0.00(+0.00%)
May 19, 2015 6.357 6.398 6.310 6.351 34,269 +0.01(+0.16%)
May 18, 2015 6.372 6.387 6.336 6.341 49,794 -0.01(-0.16%)
May 15, 2015 6.310 6.398 6.310 6.351 55,277 +0.02(+0.24%)
May 14, 2015 6.285 6.336 6.285 6.336 78,279 +0.07(+1.06%)
May 13, 2015 6.290 6.341 6.269 6.269 45,370 -0.04(-0.65%)
May 12, 2015 6.310 6.367 6.285 6.310 71,034 -0.01(-0.16%)
May 11, 2015 6.321 6.377 6.316 6.321 109,930 -0.03(-0.52%)
May 08, 2015 6.374 6.420 6.354 6.354 68,894 +0.02(+0.24%)
May 07, 2015 6.323 6.390 6.323 6.339 59,832 -0.03(-0.40%)
May 06, 2015 6.410 6.441 6.339 6.364 122,675 -0.07(-1.03%)
May 05, 2015 6.456 6.476 6.400 6.431 45,823 -0.04(-0.63%)
May 04, 2015 6.543 6.548 6.471 6.471 74,108 -0.06(-0.86%)
May 01, 2015 6.482 6.527 6.425 6.527 104,346 +0.07(+1.03%)
Apr 30, 2015 6.527 6.527 6.446 6.461 57,157 -0.06(-0.86%)
Apr 29, 2015 6.543 6.543 6.471 6.517 60,977 -0.03(-0.39%)
Apr 28, 2015 6.522 6.584 6.487 6.543 63,817 +0.02(+0.31%)
Apr 27, 2015 6.502 6.553 6.487 6.522 60,815 +0.01(+0.08%)
Apr 24, 2015 6.527 6.566 6.522 6.517 49,796 -0.02(-0.23%)
Apr 23, 2015 6.563 6.624 6.533 6.533 61,066 -0.05(-0.70%)
Apr 22, 2015 6.584 6.614 6.578 6.578 37,579 +0.01(+0.16%)
Apr 21, 2015 6.614 6.644 6.558 6.568 49,357 -0.07(-1.00%)
Apr 20, 2015 6.680 6.691 6.635 6.635 67,250 +0.07(+1.01%)
Apr 17, 2015 6.578 6.594 6.492 6.568 52,249 -0.01(-0.16%)
Apr 16, 2015 6.524 6.578 6.512 6.578 39,583 +0.05(+0.78%)
Apr 15, 2015 6.548 6.578 6.512 6.527 76,990 -0.01(-0.08%)
Apr 14, 2015 6.578 6.578 6.533 6.533 94,325 -0.07(-1.00%)
Apr 13, 2015 6.563 6.640 6.563 6.599 54,012 -0.01(-0.19%)
Apr 10, 2015 6.632 6.642 6.596 6.612 52,013 +0.02(+0.23%)
Apr 09, 2015 6.612 6.642 6.591 6.596 43,463 -0.02(-0.31%)
Apr 08, 2015 6.667 6.703 6.607 6.617 34,913 -0.05(-0.76%)
Apr 07, 2015 6.754 6.754 6.667 6.667 50,686 -0.05(-0.75%)
Apr 06, 2015 6.622 6.723 6.622 6.718 28,781 +0.04(+0.53%)
Apr 02, 2015 6.637 6.683 6.683 6.683 18,342 +0.02(+0.23%)
Apr 01, 2015 6.627 6.703 6.622 6.667 25,407 -0.01(-0.08%)
Mar 31, 2015 6.622 6.696 6.612 6.672 34,000 -0.02(-0.23%)
Mar 30, 2015 6.617 6.723 6.571 6.688 46,133 +0.07(+1.07%)
Mar 27, 2015 6.561 6.652 6.561 6.617 31,665 +0.02(+0.23%)
Mar 26, 2015 6.637 6.677 6.510 6.601 22,221 -0.05(-0.75%)
Mar 25, 2015 6.637 6.718 6.566 6.651 60,794 +0.01(+0.21%)
Mar 24, 2015 6.678 6.693 6.637 6.637 19,795 -0.05(-0.68%)
Mar 23, 2015 6.662 6.794 6.642 6.683 23,705 +0.01(+0.20%)
Mar 20, 2015 6.612 6.693 6.553 6.669 34,067 +0.00(+0.02%)
Mar 19, 2015 6.693 6.809 6.546 6.667 25,138 -0.07(-0.98%)
Mar 18, 2015 6.657 6.772 6.591 6.733 97,725 +0.04(+0.61%)
Mar 17, 2015 6.652 6.728 6.596 6.693 64,920 -0.05(-0.68%)
Mar 16, 2015 6.617 6.738 6.551 6.738 72,582 +0.14(+2.15%)
Mar 13, 2015 6.688 6.733 6.591 6.596 27,249 -0.14(-2.11%)
Mar 12, 2015 6.743 6.758 6.693 6.738 34,850 +0.06(+0.87%)
Mar 11, 2015 6.695 6.730 6.635 6.680 42,403 -0.01(-0.08%)
Mar 10, 2015 6.695 6.761 6.655 6.685 55,334 -0.04(-0.60%)
Mar 09, 2015 6.932 6.932 6.685 6.725 85,815 -0.20(-2.91%)
Mar 06, 2015 6.952 6.993 6.867 6.927 77,083 -0.01(-0.07%)
Mar 05, 2015 6.882 6.932 6.882 6.932 22,407 +0.06(+0.88%)
Mar 04, 2015 6.897 6.882 6.846 6.872 24,807 -0.01(-0.15%)
Mar 03, 2015 6.806 6.892 6.806 6.882 62,760 +0.07(+1.04%)
Mar 02, 2015 6.851 6.856 6.781 6.811 58,716 +0.02(+0.22%)
Feb 27, 2015 6.761 6.841 6.735 6.796 30,125 +0.01(+0.07%)
Feb 26, 2015 6.816 6.826 6.786 6.791 31,738 -0.11(-1.54%)
Feb 25, 2015 6.836 6.912 6.795 6.897 44,502 +0.08(+1.18%)
Feb 24, 2015 6.710 6.816 6.710 6.816 46,658 +0.09(+1.35%)
Feb 23, 2015 6.735 6.735 6.675 6.725 38,861 +0.02(+0.23%)
Feb 20, 2015 6.705 6.735 6.655 6.710 33,430 -0.01(-0.19%)
Feb 19, 2015 6.715 6.756 6.694 6.723 35,372 +0.02(+0.34%)
Feb 18, 2015 6.710 6.710 6.635 6.700 50,111 +0.01(+0.15%)
Feb 17, 2015 6.685 6.715 6.604 6.690 95,270 +0.04(+0.61%)
Feb 13, 2015 6.690 6.650 6.650 6.650 39,868 -0.07(-1.05%)
Feb 12, 2015 6.705 6.766 6.650 6.720 52,372 -0.02(-0.22%)
Feb 11, 2015 6.700 6.746 6.665 6.735 41,372 -0.01(-0.19%)
Feb 10, 2015 6.708 6.760 6.663 6.748 50,274 +0.02(+0.30%)
Feb 09, 2015 6.768 6.803 6.708 6.728 47,719 -0.04(-0.52%)
Feb 06, 2015 6.979 6.984 6.758 6.763 82,907 -0.14(-1.96%)
Feb 05, 2015 6.888 6.934 6.788 6.898 38,666 +0.08(+1.10%)
Feb 04, 2015 6.863 6.868 6.788 6.823 44,265 -0.01(-0.07%)
Feb 03, 2015 6.803 6.873 6.753 6.828 41,691 +0.08(+1.11%)
Feb 02, 2015 6.768 6.803 6.728 6.753 67,257 +0.04(+0.60%)
Jan 30, 2015 6.873 6.873 6.713 6.713 32,550 -0.10(-1.47%)
Jan 29, 2015 6.828 6.888 6.813 6.813 46,100 -0.06(-0.83%)
Jan 28, 2015 6.969 7.019 6.869 6.870 43,971 -0.03(-0.49%)
Jan 27, 2015 6.833 6.904 6.833 6.904 40,299 +0.05(+0.73%)
Jan 26, 2015 6.888 6.929 6.848 6.853 19,156 -0.07(-0.94%)
Jan 23, 2015 6.868 7.013 6.858 6.919 82,623 +0.09(+1.32%)
Jan 22, 2015 6.843 6.843 6.783 6.828 53,232 +0.04(+0.52%)
Jan 21, 2015 6.763 6.818 6.708 6.793 54,381 +0.04(+0.52%)
Jan 20, 2015 6.688 6.763 6.688 6.758 49,333 +0.04(+0.60%)
Jan 16, 2015 6.653 6.743 6.653 6.718 17,670 +0.04(+0.60%)
Jan 15, 2015 6.678 6.693 6.590 6.678 29,041 +0.05(+0.79%)
Jan 14, 2015 6.608 6.673 6.517 6.625 38,727 +0.00(+0.04%)
Jan 13, 2015 6.713 6.763 6.623 6.623 35,362 -0.04(-0.60%)
Jan 12, 2015 6.783 6.788 6.648 6.663 62,819 -0.04(-0.56%)
Jan 09, 2015 6.740 6.780 6.666 6.700 42,776 -0.00(-0.07%)
Jan 08, 2015 6.611 6.820 6.604 6.705 169,572 +0.13(+1.97%)
Jan 07, 2015 6.631 6.661 6.531 6.576 50,893 -0.05(-0.83%)
Jan 06, 2015 6.511 6.631 6.486 6.631 52,402 +0.10(+1.60%)
Jan 05, 2015 6.526 6.566 6.461 6.526 83,845 +0.01(+0.15%)
Jan 02, 2015 6.411 6.521 6.401 6.516 58,544 +0.13(+2.11%)
Dec 31, 2014 6.356 6.381 6.381 6.381 75,419 +0.00(+0.08%)
Dec 30, 2014 6.476 6.476 6.376 6.376 57,087 -0.08(-1.24%)
Dec 29, 2014 6.501 6.501 6.436 6.456 28,348 -0.02(-0.38%)
Dec 26, 2014 6.426 6.531 6.406 6.481 68,655 +0.05(+0.78%)
Dec 24, 2014 6.496 6.431 6.431 6.431 46,735 -0.06(-0.92%)
Dec 23, 2014 6.436 6.491 6.436 6.491 76,488 +0.03(+0.46%)
Dec 22, 2014 6.446 6.471 6.396 6.461 43,695 -0.04(-0.61%)
Dec 19, 2014 6.421 6.501 6.406 6.501 23,831 +0.07(+1.16%)
Dec 18, 2014 6.287 6.431 6.287 6.426 106,760 +0.17(+2.72%)
Dec 17, 2014 6.182 6.282 6.157 6.256 68,222 +0.11(+1.77%)
Dec 16, 2014 6.152 6.240 6.007 6.147 136,976 -0.10(-1.60%)
Dec 15, 2014 6.406 6.406 6.197 6.247 102,556 -0.18(-2.79%)
Dec 12, 2014 6.601 6.646 6.426 6.426 72,332 -0.23(-3.42%)
Dec 11, 2014 6.621 6.681 6.571 6.654 39,707 +0.08(+1.27%)
Dec 10, 2014 6.628 6.633 6.539 6.570 37,194 -0.04(-0.64%)
Dec 09, 2014 6.618 6.677 6.549 6.613 40,572 +0.02(+0.38%)
Dec 08, 2014 6.668 6.786 6.588 6.588 30,016 -0.06(-0.97%)
Dec 05, 2014 6.702 6.702 6.660 6.653 43,167 -0.03(-0.44%)
Dec 04, 2014 6.717 6.717 6.580 6.682 83,140 +0.04(+0.60%)
Dec 03, 2014 6.653 6.727 6.643 6.643 22,478 +0.04(+0.62%)
Dec 02, 2014 6.653 6.737 6.570 6.602 46,392 -0.01(-0.10%)
Dec 01, 2014 6.767 6.781 6.593 6.608 60,666 -0.17(-2.49%)
Nov 28, 2014 6.747 6.786 6.742 6.777 15,032 +0.04(+0.59%)
Nov 26, 2014 6.628 6.737 6.737 6.737 54,667 +0.12(+1.87%)
Nov 25, 2014 6.588 6.613 6.563 6.613 36,843 +0.06(+0.98%)
Nov 24, 2014 6.668 6.737 6.549 6.549 72,225 -0.11(-1.71%)
Nov 21, 2014 6.752 6.772 6.618 6.663 59,357 -0.03(-0.44%)
Nov 20, 2014 6.618 6.692 6.593 6.692 39,929 +0.09(+1.35%)
Nov 19, 2014 6.524 6.628 6.506 6.603 58,312 +0.05(+0.83%)
Nov 18, 2014 6.514 6.549 6.484 6.549 45,989 +0.07(+1.07%)
Nov 17, 2014 6.578 6.613 6.479 6.479 56,438 -0.06(-0.98%)
Nov 14, 2014 6.608 6.643 6.544 6.544 68,475 -0.07(-1.12%)
Nov 13, 2014 6.638 6.692 6.593 6.618 76,433 -0.05(-0.78%)
Nov 12, 2014 6.675 6.680 6.621 6.670 36,243 +0.02(+0.30%)
Nov 11, 2014 6.606 6.667 6.606 6.650 48,807 +0.05(+0.75%)
Nov 10, 2014 6.557 6.606 6.557 6.601 33,151 +0.04(+0.68%)
Nov 07, 2014 6.547 6.581 6.532 6.557 34,930 -0.00(-0.08%)
Nov 06, 2014 6.473 6.571 6.458 6.562 46,298 +0.07(+1.06%)
Nov 05, 2014 6.483 6.626 6.473 6.493 94,689 +0.03(+0.46%)
Nov 04, 2014 6.473 6.474 6.414 6.463 45,837 +0.00(+0.00%)
Nov 03, 2014 6.409 6.478 6.394 6.463 70,496 +0.05(+0.85%)
Oct 31, 2014 6.419 6.433 6.399 6.409 27,932 -0.01(-0.15%)
Oct 30, 2014 6.409 6.433 6.404 6.419 33,407 +0.01(+0.15%)
Oct 29, 2014 6.423 6.423 6.394 6.409 32,232 -0.01(-0.23%)
Oct 28, 2014 6.433 6.433 6.399 6.423 36,330 +0.02(+0.39%)
Oct 27, 2014 6.369 6.419 6.394 6.399 51,304 +0.00(+0.08%)
Oct 24, 2014 6.384 6.404 6.330 6.394 22,136 +0.04(+0.57%)
Oct 23, 2014 6.404 6.409 6.354 6.357 38,358 -0.01(-0.19%)
Oct 22, 2014 6.345 6.404 6.305 6.369 48,799 +0.04(+0.70%)
Oct 21, 2014 6.281 6.328 6.236 6.325 50,290 +0.09(+1.50%)
Oct 20, 2014 6.172 6.266 6.172 6.231 74,388 +0.09(+1.53%)
Oct 17, 2014 6.162 6.212 6.098 6.138 95,320 +0.03(+0.57%)
Oct 16, 2014 5.916 6.162 5.866 6.103 56,554 +0.11(+1.81%)
Oct 15, 2014 5.980 6.034 5.916 5.995 118,658 -0.05(-0.90%)
Oct 14, 2014 6.212 6.212 5.985 6.049 111,406 -0.15(-2.43%)
Oct 13, 2014 6.253 6.278 6.199 6.199 70,479 -0.08(-1.33%)
Oct 10, 2014 6.327 6.331 6.248 6.282 37,283 -0.03(-0.47%)
Oct 09, 2014 6.346 6.366 6.312 6.312 58,626 +0.00(+0.05%)
Oct 08, 2014 6.287 6.332 6.261 6.309 36,024 +0.05(+0.74%)
Oct 07, 2014 6.287 6.312 6.263 6.263 102,609 -0.00(-0.00%)
Oct 06, 2014 6.219 6.297 6.219 6.263 59,152 +0.03(+0.55%)
Oct 03, 2014 6.238 6.238 6.219 6.229 27,656 -0.00(-0.08%)
Oct 02, 2014 6.307 6.307 6.194 6.233 66,670 -0.05(-0.78%)
Oct 01, 2014 6.322 6.341 6.258 6.282 90,061 -0.03(-0.54%)
Sep 30, 2014 6.287 6.322 6.278 6.317 33,416 +0.05(+0.86%)
Sep 29, 2014 6.248 6.292 6.199 6.263 83,074 +0.01(+0.16%)
Sep 26, 2014 6.248 6.282 6.233 6.253 50,731 +0.02(+0.32%)
Sep 25, 2014 6.263 6.263 6.229 6.233 63,180 -0.02(-0.31%)
Sep 24, 2014 6.258 6.263 6.233 6.253 20,187 +0.01(+0.16%)
Sep 23, 2014 6.307 6.317 6.199 6.243 50,276 -0.06(-0.93%)
Sep 22, 2014 6.317 6.317 6.278 6.302 42,423 -0.01(-0.23%)
Sep 19, 2014 6.336 6.366 6.297 6.317 47,498 -0.02(-0.39%)
Sep 18, 2014 6.287 6.366 6.263 6.341 90,763 +0.08(+1.25%)
Sep 17, 2014 6.253 6.287 6.238 6.263 38,150 +0.03(+0.55%)
Sep 16, 2014 6.184 6.248 6.175 6.229 39,475 +0.02(+0.38%)
Sep 15, 2014 6.253 6.253 6.194 6.205 34,065 -0.02(-0.30%)
Sep 12, 2014 6.258 6.292 6.214 6.224 77,460 -0.06(-0.94%)
Sep 11, 2014 6.282 6.302 6.247 6.282 49,982 +0.02(+0.27%)
Sep 10, 2014 6.299 6.334 6.265 6.265 64,979 -0.05(-0.77%)
Sep 09, 2014 6.290 6.324 6.280 6.314 35,544 +0.01(+0.09%)
Sep 08, 2014 6.309 6.334 6.299 6.308 72,229 -0.01(-0.17%)
Sep 05, 2014 6.329 6.329 6.309 6.319 25,451 -0.01(-0.15%)
Sep 04, 2014 6.304 6.329 6.295 6.329 80,511 +0.02(+0.31%)
Sep 03, 2014 6.265 6.309 6.265 6.309 107,993 +0.04(+0.62%)
Sep 02, 2014 6.285 6.285 6.265 6.270 57,231 +0.00(+0.00%)
Aug 29, 2014 6.256 6.270 6.270 6.270 61,782 +0.02(+0.39%)
Aug 28, 2014 6.221 6.260 6.221 6.246 62,424 +0.02(+0.39%)
Aug 27, 2014 6.241 6.246 6.221 6.221 39,370 +0.00(+0.00%)
Aug 26, 2014 6.207 6.260 6.197 6.221 142,078 +0.05(+0.79%)
Aug 25, 2014 6.202 6.202 6.173 6.173 42,270 +0.00(+0.08%)
Aug 22, 2014 6.158 6.207 6.158 6.168 52,553 -0.01(-0.16%)
Aug 21, 2014 6.197 6.212 6.173 6.178 40,031 +0.00(+0.08%)
Aug 20, 2014 6.197 6.197 6.139 6.173 59,930 -0.00(-0.08%)
Aug 19, 2014 6.124 6.183 6.124 6.178 72,625 +0.04(+0.71%)
Aug 18, 2014 6.124 6.148 6.124 6.134 32,175 +0.00(+0.08%)
Aug 15, 2014 6.144 6.168 6.129 6.129 36,833 -0.03(-0.47%)
Aug 14, 2014 6.134 6.158 6.134 6.158 36,991 +0.04(+0.72%)
Aug 13, 2014 6.100 6.129 6.071 6.114 85,002 +0.04(+0.64%)
Aug 12, 2014 6.075 6.087 6.066 6.075 46,664 +0.01(+0.16%)
Aug 11, 2014 5.983 6.080 5.983 6.066 79,588 +0.10(+1.67%)
Aug 08, 2014 5.908 5.971 5.908 5.966 51,869 +0.05(+0.90%)
Aug 07, 2014 5.879 5.922 5.874 5.912 65,553 +0.03(+0.58%)
Aug 06, 2014 5.849 5.879 5.845 5.879 57,466 -0.02(-0.41%)
Aug 05, 2014 6.053 6.053 5.879 5.903 107,849 -0.15(-2.48%)
Aug 04, 2014 6.067 6.082 6.053 6.053 57,136 -0.01(-0.24%)
Aug 01, 2014 6.150 6.150 6.053 6.067 77,458 -0.04(-0.71%)
Jul 31, 2014 6.198 6.212 6.111 6.111 81,839 -0.10(-1.64%)
Jul 30, 2014 6.237 6.247 6.213 6.213 29,190 -0.04(-0.62%)
Jul 29, 2014 6.256 6.271 6.232 6.251 48,047 +0.00(+0.00%)
Jul 28, 2014 6.247 6.261 6.218 6.251 33,919 -0.00(-0.03%)
Jul 25, 2014 6.251 6.266 6.237 6.253 30,553 -0.00(-0.05%)
Jul 24, 2014 6.280 6.280 6.242 6.256 30,493 -0.01(-0.23%)
Jul 23, 2014 6.251 6.276 6.222 6.271 46,498 +0.03(+0.47%)
Jul 22, 2014 6.242 6.242 6.223 6.242 19,527 +0.01(+0.16%)
Jul 21, 2014 6.247 6.247 6.203 6.232 23,978 -0.01(-0.23%)
Jul 18, 2014 6.227 6.247 6.203 6.247 23,261 +0.02(+0.31%)
Jul 17, 2014 6.237 6.242 6.203 6.227 61,227 -0.02(-0.31%)
Jul 16, 2014 6.222 6.247 6.188 6.247 41,315 +0.03(+0.47%)
Jul 15, 2014 6.227 6.237 6.198 6.218 85,077 -0.03(-0.54%)
Jul 14, 2014 6.271 6.271 6.237 6.251 33,099 -0.01(-0.23%)
Jul 11, 2014 6.251 6.271 6.223 6.266 31,173 +0.02(+0.27%)
Jul 10, 2014 6.158 6.249 6.158 6.249 93,234 +0.08(+1.25%)
Jul 09, 2014 6.182 6.186 6.162 6.172 51,247 +0.00(+0.08%)
Jul 08, 2014 6.162 6.177 6.162 6.167 43,669 -0.01(-0.12%)
Jul 07, 2014 6.201 6.201 6.167 6.174 36,609 -0.01(-0.12%)
Jul 03, 2014 6.249 6.182 6.182 6.182 98,040 -0.05(-0.77%)
Jul 02, 2014 6.239 6.249 6.220 6.230 39,554 -0.02(-0.38%)
Jul 01, 2014 6.259 6.259 6.244 6.254 42,936 +0.00(+0.00%)
Jun 30, 2014 6.254 6.259 6.230 6.254 59,943 +0.02(+0.31%)
Jun 27, 2014 6.186 6.254 6.186 6.235 47,196 +0.03(+0.54%)
Jun 26, 2014 6.191 6.239 6.191 6.201 41,550 +0.01(+0.16%)
Jun 25, 2014 6.182 6.225 6.182 6.191 51,818 -0.00(-0.08%)
Jun 24, 2014 6.191 6.225 6.191 6.196 51,373 -0.02(-0.31%)
Jun 23, 2014 6.191 6.239 6.186 6.215 70,246 +0.00(+0.08%)
Jun 20, 2014 6.239 6.248 6.210 6.210 26,497 -0.04(-0.62%)
Jun 19, 2014 6.220 6.254 6.215 6.249 42,820 +0.03(+0.55%)
Jun 18, 2014 6.239 6.259 6.186 6.215 71,548 -0.04(-0.70%)
Jun 17, 2014 6.196 6.259 6.196 6.259 25,372 +0.04(+0.62%)
Jun 16, 2014 6.182 6.244 6.182 6.220 40,364 +0.04(+0.70%)
Jun 13, 2014 6.162 6.208 6.162 6.177 31,225 +0.01(+0.17%)
Jun 12, 2014 6.210 6.210 6.162 6.166 37,600 -0.04(-0.67%)
Jun 11, 2014 6.175 6.208 6.175 6.208 21,121 +0.03(+0.46%)
Jun 10, 2014 6.160 6.198 6.160 6.179 51,428 -0.00(-0.08%)
Jun 06, 2014 6.155 6.203 6.155 6.184 42,872 +0.02(+0.39%)
Jun 05, 2014 6.160 6.222 6.160 6.160 91,062 -0.02(-0.37%)
Jun 04, 2014 6.218 6.218 6.165 6.183 32,176 -0.02(-0.32%)
Jun 03, 2014 6.160 6.222 6.160 6.203 51,814 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.