Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 49.73 49.87 49.41 49.55 1,387,959 -0.19(-0.38%)
May 28, 2015 49.61 49.89 49.40 49.74 1,241,062 +0.21(+0.42%)
May 27, 2015 49.66 49.73 49.37 49.53 1,879,208 +0.02(+0.05%)
May 26, 2015 49.78 49.78 49.28 49.51 1,087,587 -0.28(-0.57%)
May 22, 2015 49.73 49.79 49.79 49.79 1,017,242 -0.03(-0.06%)
May 21, 2015 49.81 49.96 49.46 49.82 904,635 -0.04(-0.08%)
May 20, 2015 49.78 50.21 49.63 49.86 1,202,654 +0.12(+0.24%)
May 19, 2015 49.63 50.00 49.47 49.74 1,123,611 -0.13(-0.25%)
May 18, 2015 49.28 49.88 49.28 49.86 1,425,075 +0.37(+0.75%)
May 15, 2015 49.00 49.56 48.92 49.50 2,933,779 +0.66(+1.34%)
May 14, 2015 48.58 49.01 48.46 48.84 1,622,133 +0.56(+1.17%)
May 13, 2015 49.08 49.36 48.02 48.28 2,242,785 -0.67(-1.37%)
May 12, 2015 48.94 49.23 48.60 48.95 1,589,487 -0.33(-0.66%)
May 11, 2015 49.42 50.10 49.22 49.27 1,380,372 -0.27(-0.54%)
May 08, 2015 49.60 49.95 49.31 49.54 1,950,976 +0.51(+1.05%)
May 07, 2015 48.94 49.43 48.92 49.03 1,529,484 +0.28(+0.56%)
May 06, 2015 49.21 49.41 48.28 48.75 2,359,045 -0.46(-0.94%)
May 05, 2015 50.45 50.45 49.15 49.21 1,565,070 -1.20(-2.38%)
May 04, 2015 50.20 50.84 50.10 50.41 1,038,603 +0.33(+0.66%)
May 01, 2015 49.92 50.10 49.50 50.08 1,449,929 +0.28(+0.57%)
Apr 30, 2015 50.70 50.70 49.53 49.80 2,394,642 -1.04(-2.04%)
Apr 29, 2015 50.75 50.97 50.40 50.84 1,535,015 -0.36(-0.71%)
Apr 28, 2015 50.73 51.28 50.50 51.20 1,355,044 +0.25(+0.49%)
Apr 27, 2015 52.03 52.11 50.82 50.95 1,970,789 -0.84(-1.62%)
Apr 24, 2015 51.24 52.32 50.45 51.79 2,248,525 -0.01(-0.01%)
Apr 23, 2015 51.30 51.87 51.23 51.80 2,243,341 +0.56(+1.10%)
Apr 22, 2015 51.22 51.35 50.77 51.23 1,322,713 +0.47(+0.92%)
Apr 21, 2015 51.39 51.73 50.57 50.77 1,072,614 -0.54(-1.05%)
Apr 20, 2015 50.60 51.80 50.60 51.30 1,390,249 +0.83(+1.65%)
Apr 17, 2015 50.25 50.90 50.25 50.47 1,073,399 -0.15(-0.30%)
Apr 16, 2015 50.85 50.87 50.10 50.62 1,362,114 -0.34(-0.66%)
Apr 15, 2015 50.95 51.45 50.93 50.96 1,655,811 +0.04(+0.07%)
Apr 14, 2015 50.70 51.03 50.61 50.92 1,344,951 +0.23(+0.46%)
Apr 13, 2015 51.12 51.18 50.66 50.69 1,609,872 -0.43(-0.83%)
Apr 10, 2015 51.17 51.46 50.82 51.12 1,234,935 +0.21(+0.42%)
Apr 09, 2015 51.19 51.20 50.58 50.90 1,584,278 -0.26(-0.51%)
Apr 08, 2015 51.30 51.51 50.81 51.17 1,568,673 -0.21(-0.41%)
Apr 07, 2015 52.09 52.15 51.32 51.38 1,917,875 -0.77(-1.48%)
Apr 06, 2015 51.49 52.70 51.38 52.15 2,973,839 +0.81(+1.58%)
Apr 02, 2015 50.88 51.33 51.33 51.33 2,431,179 +0.44(+0.86%)
Apr 01, 2015 50.42 50.90 49.83 50.90 1,242,661 +0.43(+0.86%)
Mar 31, 2015 50.21 50.88 50.13 50.46 1,927,306 -0.02(-0.05%)
Mar 30, 2015 50.25 50.68 50.01 50.49 1,064,006 +0.36(+0.71%)
Mar 27, 2015 49.66 50.37 49.54 50.13 2,065,744 +0.44(+0.89%)
Mar 26, 2015 49.81 50.19 49.39 49.69 2,535,435 -0.06(-0.11%)
Mar 25, 2015 50.38 50.63 49.73 49.75 1,474,435 -0.53(-1.05%)
Mar 24, 2015 50.78 51.14 50.26 50.27 1,234,065 -0.63(-1.24%)
Mar 23, 2015 50.91 51.28 50.85 50.90 1,357,130 -0.11(-0.22%)
Mar 20, 2015 50.03 51.09 49.92 51.02 3,830,554 +1.24(+2.50%)
Mar 19, 2015 50.00 50.55 49.73 49.77 2,254,499 -0.39(-0.77%)
Mar 18, 2015 49.18 50.49 49.01 50.16 3,447,398 +0.99(+2.01%)
Mar 17, 2015 49.22 49.50 48.89 49.17 1,844,455 -0.22(-0.44%)
Mar 16, 2015 48.91 49.73 48.77 49.39 1,997,481 +0.78(+1.61%)
Mar 13, 2015 49.00 49.02 48.06 48.61 2,276,076 -0.46(-0.93%)
Mar 12, 2015 48.69 49.27 48.58 49.06 2,567,140 +0.62(+1.28%)
Mar 11, 2015 48.86 49.07 48.43 48.44 1,355,867 -0.39(-0.80%)
Mar 10, 2015 48.53 49.31 48.44 48.84 1,806,684 +0.19(+0.40%)
Mar 09, 2015 48.63 49.00 48.36 48.64 1,798,510 +0.04(+0.08%)
Mar 06, 2015 49.68 49.83 48.35 48.61 1,867,618 -1.69(-3.36%)
Mar 05, 2015 50.15 50.50 50.02 50.30 1,272,272 +0.35(+0.70%)
Mar 04, 2015 49.91 50.06 50.04 49.95 1,708,609 -0.09(-0.17%)
Mar 03, 2015 49.77 50.17 49.47 50.04 2,488,642 +0.17(+0.35%)
Mar 02, 2015 50.78 50.84 49.51 49.86 1,928,792 -0.99(-1.94%)
Feb 27, 2015 50.94 50.97 50.60 50.85 1,732,991 +0.04(+0.09%)
Feb 26, 2015 51.43 51.56 50.73 50.81 1,993,995 -0.50(-0.97%)
Feb 25, 2015 52.26 52.26 51.23 51.30 1,534,594 -0.89(-1.71%)
Feb 24, 2015 51.88 52.62 51.76 52.20 1,693,442 +0.19(+0.36%)
Feb 23, 2015 51.64 52.02 51.54 52.01 1,559,256 +0.43(+0.84%)
Feb 20, 2015 51.76 51.89 50.84 51.58 2,115,512 -0.12(-0.24%)
Feb 19, 2015 52.67 52.67 51.55 51.70 1,775,627 -0.68(-1.30%)
Feb 18, 2015 50.87 52.38 50.76 52.38 3,022,584 +1.61(+3.16%)
Feb 17, 2015 50.47 51.41 50.37 50.78 3,942,703 +0.22(+0.43%)
Feb 13, 2015 52.39 50.56 50.56 50.56 3,946,315 -1.51(-2.89%)
Feb 12, 2015 52.51 52.62 51.93 52.06 2,467,998 -0.44(-0.84%)
Feb 11, 2015 53.45 53.50 52.38 52.51 1,527,070 -1.24(-2.31%)
Feb 10, 2015 52.64 53.79 52.64 53.74 1,566,671 +1.11(+2.11%)
Feb 09, 2015 52.74 53.19 52.39 52.64 1,727,148 -0.21(-0.40%)
Feb 06, 2015 55.39 55.72 52.59 52.85 2,001,706 -2.68(-4.82%)
Feb 05, 2015 55.24 55.58 54.72 55.52 1,543,326 +0.59(+1.07%)
Feb 04, 2015 55.74 55.76 54.78 54.94 1,642,462 -0.87(-1.57%)
Feb 03, 2015 55.91 56.30 55.57 55.81 1,735,746 -0.28(-0.50%)
Feb 02, 2015 55.70 56.27 55.13 56.09 1,208,508 +0.51(+0.91%)
Jan 30, 2015 56.53 56.73 55.52 55.58 1,429,105 -1.17(-2.05%)
Jan 29, 2015 55.93 56.87 55.64 56.75 923,724 +0.81(+1.45%)
Jan 28, 2015 56.51 57.20 55.76 55.93 1,127,523 -0.66(-1.17%)
Jan 27, 2015 56.23 56.84 56.16 56.60 878,357 +0.23(+0.41%)
Jan 26, 2015 56.42 56.42 55.78 56.37 1,148,162 -0.19(-0.34%)
Jan 23, 2015 56.40 56.82 56.27 56.56 716,578 +0.33(+0.60%)
Jan 22, 2015 56.40 56.67 55.81 56.22 870,118 -0.11(-0.19%)
Jan 21, 2015 55.64 56.40 55.21 56.33 1,078,584 +0.49(+0.88%)
Jan 20, 2015 55.95 56.01 55.26 55.84 1,126,447 +0.07(+0.13%)
Jan 16, 2015 55.05 55.82 54.89 55.77 1,070,846 +0.61(+1.11%)
Jan 15, 2015 54.94 55.28 54.57 55.15 1,290,330 +0.50(+0.92%)
Jan 14, 2015 53.58 54.71 53.57 54.65 1,217,456 +0.58(+1.08%)
Jan 13, 2015 54.21 55.00 53.66 54.07 1,041,535 +0.30(+0.56%)
Jan 12, 2015 54.05 54.19 53.34 53.76 1,355,969 -0.04(-0.08%)
Jan 09, 2015 54.22 54.30 53.49 53.81 1,088,920 -0.40(-0.74%)
Jan 08, 2015 54.15 54.49 53.97 54.21 1,098,928 +0.25(+0.46%)
Jan 07, 2015 53.50 54.17 53.12 53.96 1,505,010 +0.63(+1.19%)
Jan 06, 2015 53.59 54.44 53.29 53.33 1,990,933 -0.08(-0.15%)
Jan 05, 2015 53.88 54.10 53.20 53.41 1,776,361 -0.53(-0.98%)
Jan 02, 2015 53.83 54.08 53.30 53.94 1,409,091 +0.40(+0.74%)
Dec 31, 2014 54.78 53.54 53.54 53.54 1,765,945 -0.99(-1.82%)
Dec 30, 2014 55.67 55.69 54.44 54.53 1,153,220 -1.37(-2.45%)
Dec 29, 2014 55.29 56.27 55.22 55.90 1,745,580 +0.53(+0.96%)
Dec 26, 2014 54.55 55.44 54.55 55.37 1,421,407 +0.86(+1.57%)
Dec 24, 2014 53.61 54.51 54.51 54.51 737,544 +0.95(+1.77%)
Dec 23, 2014 53.65 53.84 53.44 53.57 1,129,511 +0.11(+0.21%)
Dec 22, 2014 53.16 53.46 52.81 53.45 1,179,161 +0.30(+0.56%)
Dec 19, 2014 53.15 53.61 52.94 53.16 3,021,061 +0.17(+0.32%)
Dec 18, 2014 51.98 52.99 51.74 52.99 1,324,202 +1.07(+2.07%)
Dec 17, 2014 51.02 52.06 51.02 51.92 1,883,711 +1.04(+2.05%)
Dec 16, 2014 50.60 51.74 50.29 50.87 1,466,455 +0.33(+0.65%)
Dec 15, 2014 50.96 51.30 50.16 50.55 1,979,318 -0.22(-0.43%)
Dec 12, 2014 51.41 51.97 50.74 50.76 1,510,392 -0.52(-1.02%)
Dec 11, 2014 50.70 51.90 50.58 51.28 1,428,621 +0.89(+1.77%)
Dec 10, 2014 51.24 51.77 50.35 50.39 2,016,681 -0.82(-1.60%)
Dec 09, 2014 50.69 51.37 50.59 51.21 1,790,108 +0.38(+0.75%)
Dec 08, 2014 50.49 51.28 50.38 50.83 2,168,393 +0.42(+0.84%)
Dec 05, 2014 50.52 50.86 50.21 50.40 1,156,335 -0.40(-0.79%)
Dec 04, 2014 50.70 50.96 50.40 50.80 1,459,096 +0.12(+0.24%)
Dec 03, 2014 50.52 50.74 50.11 50.68 1,545,708 +0.11(+0.22%)
Dec 02, 2014 49.93 50.64 49.61 50.57 1,608,920 +0.45(+0.90%)
Dec 01, 2014 49.83 50.61 49.67 50.12 1,924,444 +0.05(+0.10%)
Nov 28, 2014 49.84 50.50 49.62 50.07 901,206 +0.49(+0.98%)
Nov 26, 2014 49.56 49.59 49.59 49.59 1,102,529 +0.17(+0.35%)
Nov 25, 2014 49.57 49.57 49.11 49.41 1,020,581 -0.09(-0.17%)
Nov 24, 2014 49.66 49.81 49.43 49.50 1,770,264 -0.07(-0.15%)
Nov 21, 2014 49.94 50.07 49.05 49.57 1,985,508 +0.01(+0.01%)
Nov 20, 2014 49.86 49.94 49.43 49.57 1,551,669 -0.35(-0.70%)
Nov 19, 2014 49.92 50.13 49.59 49.92 1,839,445 -0.18(-0.37%)
Nov 18, 2014 50.03 50.36 49.59 50.10 2,921,488 +0.25(+0.51%)
Nov 17, 2014 48.92 49.87 48.92 49.85 1,659,900 +0.76(+1.54%)
Nov 14, 2014 49.05 49.31 48.89 49.09 1,676,855 +0.06(+0.11%)
Nov 13, 2014 49.86 50.08 48.94 49.04 2,684,449 -0.69(-1.38%)
Nov 12, 2014 50.45 50.55 49.55 49.73 2,570,485 -1.16(-2.28%)
Nov 11, 2014 51.39 51.43 50.68 50.89 1,903,919 -0.65(-1.26%)
Nov 10, 2014 51.05 51.58 50.91 51.54 1,172,220 +0.33(+0.65%)
Nov 07, 2014 50.85 51.23 50.71 51.21 1,383,378 +0.39(+0.77%)
Nov 06, 2014 51.57 51.57 50.50 50.82 3,637,655 -0.92(-1.77%)
Nov 05, 2014 50.99 51.89 50.70 51.73 3,085,169 +1.09(+2.15%)
Nov 04, 2014 50.98 51.31 50.51 50.64 1,047,104 -0.25(-0.50%)
Nov 03, 2014 50.62 51.01 50.58 50.90 1,574,297 +0.39(+0.78%)
Oct 31, 2014 50.61 50.61 50.08 50.50 1,846,567 +0.10(+0.21%)
Oct 30, 2014 49.31 50.41 49.25 50.40 2,205,066 +1.19(+2.42%)
Oct 29, 2014 49.45 49.84 48.76 49.20 2,328,519 -0.71(-1.42%)
Oct 28, 2014 49.57 49.92 49.24 49.91 2,490,253 +0.36(+0.73%)
Oct 27, 2014 49.17 49.88 49.30 49.55 2,411,291 +0.25(+0.51%)
Oct 24, 2014 49.25 49.76 49.09 49.30 2,518,144 +0.12(+0.25%)
Oct 23, 2014 49.39 49.70 49.07 49.17 2,014,397 +0.09(+0.18%)
Oct 22, 2014 49.16 49.65 48.92 49.09 1,576,547 +0.07(+0.14%)
Oct 21, 2014 48.64 49.08 48.42 49.02 2,255,904 +0.68(+1.41%)
Oct 20, 2014 47.33 48.40 47.33 48.34 2,233,014 +1.02(+2.16%)
Oct 17, 2014 47.36 47.59 46.73 47.32 4,719,703 +0.06(+0.13%)
Oct 16, 2014 47.51 47.77 47.10 47.26 4,183,952 -0.63(-1.31%)
Oct 15, 2014 48.90 49.33 46.93 47.88 2,749,734 -0.99(-2.02%)
Oct 14, 2014 48.79 49.30 48.45 48.87 3,467,216 +0.38(+0.77%)
Oct 13, 2014 48.36 49.10 48.22 48.50 2,098,732 +0.10(+0.22%)
Oct 10, 2014 48.12 48.78 48.03 48.39 2,520,065 +0.53(+1.10%)
Oct 09, 2014 48.74 49.30 47.82 47.86 3,199,030 -0.76(-1.56%)
Oct 08, 2014 47.30 48.71 47.30 48.62 2,759,329 +1.28(+2.70%)
Oct 07, 2014 47.13 47.76 47.10 47.34 1,372,351 +0.10(+0.22%)
Oct 06, 2014 47.28 47.56 47.02 47.24 998,974 -0.01(-0.03%)
Oct 03, 2014 46.97 47.31 46.63 47.25 1,400,322 +0.37(+0.79%)
Oct 02, 2014 46.83 47.26 46.75 46.88 1,484,092 -0.01(-0.01%)
Oct 01, 2014 46.85 47.46 46.76 46.89 1,357,942 +0.12(+0.26%)
Sep 30, 2014 46.75 47.21 46.54 46.76 1,614,052 +0.07(+0.16%)
Sep 29, 2014 46.25 46.73 46.13 46.69 1,092,994 +0.30(+0.64%)
Sep 26, 2014 46.41 46.59 45.87 46.40 966,175 +0.06(+0.13%)
Sep 25, 2014 46.64 46.83 46.29 46.33 1,803,338 -0.23(-0.50%)
Sep 24, 2014 46.74 46.74 46.24 46.57 1,401,737 -0.06(-0.13%)
Sep 23, 2014 46.50 46.75 46.35 46.63 1,521,805 +0.04(+0.08%)
Sep 22, 2014 46.81 47.04 46.48 46.59 1,535,269 -0.31(-0.66%)
Sep 19, 2014 46.75 46.97 46.59 46.90 1,944,145 +0.34(+0.73%)
Sep 18, 2014 47.09 47.37 46.35 46.56 1,212,150 -0.52(-1.10%)
Sep 17, 2014 47.29 47.49 46.79 47.08 889,170 -0.19(-0.40%)
Sep 16, 2014 46.74 47.48 46.67 47.27 949,417 +0.53(+1.13%)
Sep 15, 2014 46.65 46.89 46.56 46.74 801,915 +0.29(+0.62%)
Sep 12, 2014 47.28 47.32 46.30 46.45 2,098,496 -1.03(-2.16%)
Sep 11, 2014 47.21 47.55 46.97 47.48 846,296 +0.38(+0.80%)
Sep 10, 2014 47.39 47.49 46.90 47.10 1,270,573 -0.34(-0.71%)
Sep 09, 2014 47.79 47.79 47.43 47.44 1,176,512 -0.35(-0.74%)
Sep 08, 2014 48.06 48.06 47.55 47.79 1,087,401 -0.23(-0.48%)
Sep 05, 2014 47.39 48.03 47.39 48.02 1,077,195 +0.66(+1.39%)
Sep 04, 2014 47.35 47.44 47.04 47.36 978,560 +0.01(+0.01%)
Sep 03, 2014 47.24 47.50 47.11 47.36 1,150,332 +0.20(+0.41%)
Sep 02, 2014 47.60 47.69 46.89 47.16 1,442,789 -0.51(-1.06%)
Aug 29, 2014 47.48 47.67 47.67 47.67 1,358,356 +0.21(+0.44%)
Aug 28, 2014 46.84 47.48 46.66 47.46 1,342,581 +0.60(+1.27%)
Aug 27, 2014 46.60 46.90 46.56 46.87 1,295,723 +0.38(+0.81%)
Aug 26, 2014 47.27 47.38 46.47 46.49 1,284,442 -0.69(-1.47%)
Aug 25, 2014 46.95 47.25 46.82 47.18 1,296,904 +0.34(+0.73%)
Aug 22, 2014 47.14 47.29 46.57 46.84 1,348,115 -0.27(-0.57%)
Aug 21, 2014 47.06 47.40 46.99 47.11 1,615,719 -0.02(-0.04%)
Aug 20, 2014 47.00 47.16 46.71 47.13 1,099,815 +0.07(+0.16%)
Aug 19, 2014 46.51 47.08 46.39 47.05 1,016,906 +0.57(+1.23%)
Aug 18, 2014 46.58 46.76 46.35 46.48 1,621,807 -0.04(-0.08%)
Aug 15, 2014 46.30 46.59 46.07 46.52 1,889,178 +0.27(+0.58%)
Aug 14, 2014 45.95 46.26 45.82 46.25 1,083,632 +0.48(+1.05%)
Aug 13, 2014 45.45 45.84 45.32 45.77 1,017,385 +0.45(+0.99%)
Aug 12, 2014 45.32 45.54 45.23 45.32 1,271,018 -0.15(-0.32%)
Aug 11, 2014 45.54 45.79 45.32 45.46 971,780 -0.05(-0.12%)
Aug 08, 2014 44.67 45.35 44.44 45.52 1,688,612 +1.01(+2.26%)
Aug 07, 2014 44.17 44.82 44.17 44.51 2,433,380 +0.61(+1.39%)
Aug 06, 2014 43.73 44.15 43.62 43.90 4,685,224 -0.02(-0.06%)
Aug 05, 2014 44.60 44.84 43.79 43.93 1,823,937 -0.87(-1.94%)
Aug 04, 2014 45.19 45.26 44.13 44.80 2,276,331 -0.36(-0.80%)
Aug 01, 2014 44.84 45.49 44.75 45.16 1,384,225 +0.19(+0.42%)
Jul 31, 2014 45.92 45.98 44.92 44.97 1,817,888 -0.96(-2.10%)
Jul 30, 2014 46.66 46.91 45.82 45.93 2,427,906 -0.76(-1.63%)
Jul 29, 2014 46.88 47.15 46.60 46.69 2,696,148 -0.23(-0.49%)
Jul 28, 2014 46.13 47.04 46.13 46.93 1,308,922 +0.63(+1.36%)
Jul 25, 2014 46.68 46.88 46.07 46.30 1,717,675 -0.77(-1.63%)
Jul 24, 2014 46.66 47.09 46.47 47.07 2,428,658 +0.42(+0.90%)
Jul 23, 2014 46.41 46.65 46.16 46.65 2,241,392 +0.29(+0.63%)
Jul 22, 2014 46.44 46.44 46.13 46.35 1,175,376 +0.10(+0.22%)
Jul 21, 2014 46.71 46.71 46.18 46.25 1,700,987 -0.40(-0.85%)
Jul 18, 2014 46.39 46.77 46.05 46.65 1,253,268 +0.44(+0.96%)
Jul 17, 2014 46.23 46.54 46.15 46.20 1,985,205 -0.21(-0.46%)
Jul 16, 2014 46.43 46.45 45.93 46.41 1,134,703 +0.08(+0.17%)
Jul 15, 2014 45.97 46.41 45.91 46.34 2,309,756 +0.40(+0.88%)
Jul 14, 2014 46.30 46.48 45.93 45.93 1,077,346 -0.31(-0.67%)
Jul 11, 2014 46.41 46.60 46.20 46.24 1,027,989 -0.27(-0.59%)
Jul 10, 2014 45.90 46.54 45.84 46.52 1,570,899 +0.57(+1.25%)
Jul 09, 2014 46.24 46.41 45.76 45.95 1,586,458 -0.33(-0.72%)
Jul 08, 2014 45.85 46.41 45.74 46.28 1,101,590 +0.35(+0.76%)
Jul 07, 2014 45.82 46.22 45.75 45.93 1,610,477 +0.18(+0.39%)
Jul 03, 2014 45.88 45.76 45.76 45.76 1,439,611 -0.35(-0.75%)
Jul 02, 2014 46.88 46.97 45.91 46.10 2,147,405 -0.92(-1.96%)
Jul 01, 2014 47.49 47.58 46.97 47.02 2,331,145 -0.41(-0.87%)
Jun 30, 2014 47.40 47.64 47.19 47.44 3,154,784 +0.08(+0.17%)
Jun 27, 2014 47.27 47.57 47.07 47.36 1,552,958 +0.00(+0.00%)
Jun 26, 2014 47.46 47.55 47.01 47.36 2,221,710 -0.18(-0.38%)
Jun 25, 2014 47.13 47.63 47.13 47.54 1,350,477 +0.20(+0.42%)
Jun 24, 2014 47.11 47.50 47.09 47.34 757,639 +0.15(+0.31%)
Jun 23, 2014 47.28 47.50 46.93 47.19 900,501 -0.10(-0.21%)
Jun 20, 2014 47.49 47.55 47.24 47.29 1,638,756 -0.02(-0.05%)
Jun 19, 2014 46.96 47.35 46.81 47.32 1,529,606 +0.51(+1.08%)
Jun 18, 2014 45.64 46.83 45.62 46.81 1,444,823 +1.14(+2.49%)
Jun 17, 2014 45.65 45.84 45.43 45.67 1,031,650 -0.17(-0.37%)
Jun 16, 2014 45.35 46.13 45.29 45.84 1,562,505 +0.48(+1.05%)
Jun 13, 2014 45.14 45.53 44.89 45.37 1,049,953 +0.18(+0.39%)
Jun 12, 2014 44.88 45.21 44.32 45.19 1,407,357 +0.38(+0.85%)
Jun 11, 2014 45.23 45.37 44.80 44.81 1,453,761 -0.54(-1.19%)
Jun 10, 2014 45.53 45.58 45.24 45.35 1,218,257 -0.69(-1.50%)
Jun 06, 2014 46.25 46.53 46.01 46.03 1,012,874 -0.18(-0.39%)
Jun 05, 2014 46.26 46.39 45.95 46.22 1,254,405 +0.19(+0.42%)
Jun 04, 2014 45.96 46.11 45.77 46.02 1,096,075 +0.00(+0.00%)
Jun 03, 2014 45.89 46.17 45.74 46.02 989,089 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.