Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DILLARDS CAP TR 7.50 CAP SEC (NY: DDT )

25.77 +0.09 (+0.37%)
Streaming Delayed Price Updated: 9:56 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 10.60 10.61 10.52 10.58 14,580 -0.00(-0.04%)
May 30, 2012 10.49 10.60 10.47 10.59 25,316 +0.08(+0.79%)
May 29, 2012 10.55 10.59 10.50 10.51 23,116 -0.06(-0.59%)
May 25, 2012 10.50 10.57 10.48 10.57 19,762 +0.08(+0.79%)
May 24, 2012 10.50 10.54 10.48 10.48 54,582 +0.01(+0.08%)
May 23, 2012 10.49 10.53 10.46 10.48 82,337 -0.00(-0.04%)
May 22, 2012 10.48 10.58 10.48 10.48 78,085 -0.01(-0.12%)
May 21, 2012 10.52 10.56 10.46 10.49 41,039 +0.03(+0.32%)
May 18, 2012 10.68 10.68 10.46 10.46 50,381 -0.10(-0.98%)
May 17, 2012 10.55 10.63 10.55 10.56 65,909 +0.02(+0.24%)
May 16, 2012 10.60 10.64 10.53 10.54 144,296 -0.09(-0.82%)
May 15, 2012 10.58 10.64 10.57 10.63 33,903 +0.03(+0.31%)
May 14, 2012 10.57 10.63 10.55 10.59 87,379 -0.02(-0.20%)
May 11, 2012 10.71 10.71 10.61 10.61 44,273 -0.07(-0.70%)
May 10, 2012 10.58 10.73 10.53 10.69 118,334 +0.13(+1.28%)
May 09, 2012 10.54 10.59 10.48 10.55 81,904 +0.01(+0.06%)
May 08, 2012 10.48 10.56 10.48 10.55 61,002 +0.02(+0.24%)
May 07, 2012 10.52 10.59 10.52 10.52 98,536 -0.00(-0.04%)
May 04, 2012 10.56 10.58 10.46 10.53 76,710 -0.09(-0.82%)
May 03, 2012 10.58 10.62 10.56 10.61 25,206 -0.00(-0.04%)
May 02, 2012 10.59 10.62 10.56 10.62 71,175 +0.05(+0.51%)
May 01, 2012 10.61 10.62 10.54 10.56 39,592 -0.02(-0.20%)
Apr 30, 2012 10.61 10.61 10.58 10.58 8,689 -0.03(-0.28%)
Apr 27, 2012 10.62 10.62 10.55 10.61 88,886 +0.01(+0.08%)
Apr 26, 2012 10.60 10.61 10.54 10.61 87,384 +0.02(+0.16%)
Apr 25, 2012 10.53 10.59 10.53 10.59 24,044 -0.00(-0.04%)
Apr 24, 2012 10.53 10.59 10.52 10.59 76,270 +0.03(+0.27%)
Apr 23, 2012 10.55 10.56 10.52 10.56 30,027 +0.04(+0.40%)
Apr 20, 2012 10.52 10.58 10.52 10.52 34,062 +0.02(+0.16%)
Apr 19, 2012 10.62 10.62 10.45 10.51 71,954 +0.01(+0.12%)
Apr 18, 2012 10.43 10.51 10.41 10.49 54,218 +0.05(+0.52%)
Apr 17, 2012 10.42 10.46 10.41 10.44 51,626 +0.02(+0.20%)
Apr 16, 2012 10.51 10.51 10.41 10.42 31,558 -0.04(-0.40%)
Apr 13, 2012 10.42 10.56 10.40 10.46 47,974 -0.04(-0.40%)
Apr 12, 2012 10.43 10.53 10.26 10.50 44,218 +0.13(+1.24%)
Apr 11, 2012 10.39 10.42 10.35 10.37 42,967 -0.02(-0.19%)
Apr 10, 2012 10.34 10.39 10.27 10.39 59,037 +0.00(+0.04%)
Apr 09, 2012 10.32 10.40 10.31 10.39 33,507 +0.07(+0.71%)
Apr 05, 2012 10.28 10.32 10.27 10.32 61,365 +0.05(+0.52%)
Apr 04, 2012 10.29 10.30 10.26 10.26 73,258 -0.03(-0.28%)
Apr 03, 2012 10.31 10.34 10.27 10.29 53,295 -0.06(-0.55%)
Apr 02, 2012 10.27 10.36 10.27 10.35 44,369 +0.09(+0.88%)
Mar 30, 2012 10.27 10.30 10.25 10.26 34,386 -0.01(-0.08%)
Mar 29, 2012 10.31 10.31 10.25 10.27 65,240 -0.02(-0.20%)
Mar 28, 2012 10.31 10.31 10.25 10.29 32,120 -0.04(-0.40%)
Mar 27, 2012 10.37 10.37 10.30 10.33 20,489 +0.02(+0.16%)
Mar 26, 2012 10.36 10.41 10.31 10.31 36,495 -0.04(-0.40%)
Mar 23, 2012 10.30 10.36 10.30 10.35 5,377 +0.03(+0.28%)
Mar 22, 2012 10.28 10.32 10.28 10.32 13,017 -0.00(-0.04%)
Mar 21, 2012 10.31 10.33 10.25 10.33 32,764 +0.08(+0.76%)
Mar 20, 2012 10.25 10.33 10.25 10.25 22,289 +0.00(+0.03%)
Mar 19, 2012 10.26 10.27 10.22 10.25 25,991 -0.02(-0.23%)
Mar 16, 2012 10.27 10.29 10.23 10.27 24,413 +0.02(+0.24%)
Mar 15, 2012 10.24 10.28 10.23 10.25 15,651 -0.00(-0.04%)
Mar 14, 2012 10.25 10.27 10.24 10.25 23,083 -0.03(-0.32%)
Mar 13, 2012 10.25 10.29 10.23 10.28 23,953 +0.04(+0.44%)
Mar 12, 2012 10.23 10.25 10.22 10.24 18,740 +0.02(+0.16%)
Mar 09, 2012 10.23 10.24 10.21 10.22 16,716 +0.00(+0.00%)
Mar 08, 2012 10.24 10.26 10.21 10.22 40,136 -0.02(-0.16%)
Mar 07, 2012 10.23 10.24 10.21 10.24 47,585 -0.02(-0.18%)
Mar 06, 2012 10.27 10.27 10.21 10.26 29,303 -0.02(-0.22%)
Mar 05, 2012 10.24 10.28 10.21 10.28 12,317 +0.02(+0.24%)
Mar 02, 2012 10.27 10.29 10.22 10.25 19,279 -0.03(-0.28%)
Mar 01, 2012 10.24 10.28 10.23 10.28 47,622 +0.06(+0.56%)
Feb 29, 2012 10.25 10.25 10.21 10.23 25,334 +0.01(+0.08%)
Feb 28, 2012 10.22 10.25 10.21 10.22 17,833 -0.03(-0.28%)
Feb 27, 2012 10.27 10.27 10.21 10.25 26,677 +0.00(+0.04%)
Feb 24, 2012 10.24 10.28 10.21 10.24 26,417 +0.02(+0.18%)
Feb 23, 2012 10.23 10.24 10.21 10.22 22,539 +0.05(+0.46%)
Feb 22, 2012 10.25 10.25 10.18 10.18 14,308 -0.09(-0.84%)
Feb 21, 2012 10.25 10.27 10.21 10.26 70,529 +0.04(+0.36%)
Feb 17, 2012 10.17 10.26 10.17 10.23 30,011 +0.00(+0.00%)
Feb 16, 2012 10.19 10.23 10.16 10.23 28,556 +0.04(+0.38%)
Feb 15, 2012 10.16 10.20 10.15 10.19 15,190 +0.04(+0.42%)
Feb 14, 2012 10.21 10.21 10.14 10.14 15,310 -0.07(-0.68%)
Feb 13, 2012 10.24 10.24 10.16 10.21 21,520 +0.01(+0.08%)
Feb 10, 2012 10.19 10.24 10.16 10.21 11,214 -0.05(-0.52%)
Feb 09, 2012 10.16 10.26 10.16 10.26 37,402 +0.09(+0.88%)
Feb 08, 2012 10.18 10.18 10.14 10.17 14,813 +0.00(+0.04%)
Feb 07, 2012 10.16 10.18 10.12 10.16 21,459 +0.04(+0.40%)
Feb 06, 2012 10.16 10.16 10.12 10.12 23,328 -0.08(-0.76%)
Feb 03, 2012 10.18 10.21 10.16 10.20 49,780 +0.02(+0.16%)
Feb 02, 2012 10.18 10.19 10.15 10.18 39,082 +0.02(+0.16%)
Feb 01, 2012 10.18 10.20 10.14 10.17 57,058 -0.00(-0.04%)
Jan 31, 2012 10.16 10.18 10.13 10.17 11,099 +0.05(+0.52%)
Jan 30, 2012 10.14 10.16 10.12 10.12 4,730 +0.00(+0.03%)
Jan 27, 2012 10.16 10.16 10.12 10.12 16,285 -0.05(-0.47%)
Jan 26, 2012 10.16 10.16 10.14 10.16 28,514 +0.02(+0.20%)
Jan 25, 2012 10.09 10.14 10.09 10.14 17,103 +0.02(+0.24%)
Jan 24, 2012 10.09 10.14 10.08 10.12 44,628 -0.02(-0.24%)
Jan 23, 2012 10.12 10.14 10.06 10.14 17,615 +0.07(+0.65%)
Jan 20, 2012 10.07 10.12 10.02 10.08 23,828 +0.01(+0.08%)
Jan 19, 2012 10.07 10.12 10.04 10.07 32,372 -0.04(-0.44%)
Jan 18, 2012 10.06 10.12 10.00 10.12 20,641 +0.11(+1.14%)
Jan 17, 2012 9.997 10.06 9.973 10.00 15,678 +0.00(+0.00%)
Jan 13, 2012 10.12 10.12 10.00 10.00 11,937 -0.11(-1.05%)
Jan 12, 2012 10.00 10.11 9.960 10.11 34,761 +0.12(+1.18%)
Jan 11, 2012 9.945 9.989 9.933 9.989 42,390 +0.03(+0.28%)
Jan 10, 2012 9.977 9.993 9.949 9.961 38,550 -0.02(-0.16%)
Jan 09, 2012 9.957 9.981 9.953 9.977 40,156 -0.01(-0.12%)
Jan 06, 2012 9.973 9.989 9.941 9.989 24,507 +0.02(+0.19%)
Jan 05, 2012 9.965 9.970 9.957 9.970 34,154 -0.00(-0.03%)
Jan 04, 2012 9.961 9.973 9.937 9.973 29,255 +0.00(+0.04%)
Dec 30, 2011 9.890 9.969 9.885 9.969 19,711 +0.04(+0.44%)
Dec 29, 2011 9.941 9.941 9.877 9.925 10,972 +0.02(+0.25%)
Dec 28, 2011 9.889 9.932 9.869 9.900 30,366 +0.04(+0.38%)
Dec 27, 2011 9.821 9.905 9.821 9.863 16,480 +0.01(+0.10%)
Dec 23, 2011 9.901 9.929 9.849 9.853 16,550 -0.05(-0.53%)
Dec 21, 2011 9.821 9.905 9.821 9.905 43,669 +0.04(+0.45%)
Dec 20, 2011 9.837 9.865 9.813 9.861 27,850 +0.02(+0.24%)
Dec 19, 2011 9.801 9.849 9.797 9.837 27,438 +0.03(+0.29%)
Dec 16, 2011 9.821 9.853 9.785 9.809 20,597 +0.02(+0.20%)
Dec 15, 2011 9.797 9.819 9.761 9.789 32,049 -0.04(-0.41%)
Dec 14, 2011 9.781 9.829 9.725 9.829 31,777 +0.07(+0.70%)
Dec 13, 2011 9.789 9.809 9.741 9.761 18,712 +0.01(+0.08%)
Dec 12, 2011 9.749 9.797 9.741 9.753 17,466 +0.00(+0.04%)
Dec 09, 2011 9.833 9.837 9.745 9.749 37,836 -0.07(-0.73%)
Dec 08, 2011 9.793 9.825 9.790 9.821 24,774 +0.03(+0.33%)
Dec 07, 2011 9.833 9.833 9.777 9.789 43,366 -0.02(-0.21%)
Dec 06, 2011 9.849 9.849 9.785 9.810 41,344 -0.03(-0.32%)
Dec 05, 2011 9.841 9.867 9.749 9.841 34,443 +0.01(+0.13%)
Dec 02, 2011 9.813 9.829 9.753 9.829 12,188 +0.06(+0.61%)
Dec 01, 2011 9.757 9.869 9.733 9.769 25,096 -0.03(-0.29%)
Nov 30, 2011 9.893 9.893 9.749 9.797 36,620 -0.00(-0.04%)
Nov 29, 2011 9.833 9.894 9.721 9.801 36,201 -0.03(-0.33%)
Nov 28, 2011 9.897 9.897 9.785 9.833 20,075 +0.00(+0.00%)
Nov 25, 2011 9.805 9.833 9.805 9.833 4,781 +0.02(+0.20%)
Nov 23, 2011 9.833 9.877 9.793 9.813 28,614 -0.00(-0.01%)
Nov 22, 2011 9.801 9.889 9.741 9.814 21,214 +0.06(+0.63%)
Nov 21, 2011 9.873 9.897 9.753 9.753 27,088 -0.12(-1.22%)
Nov 18, 2011 9.877 9.882 9.841 9.873 14,979 +0.06(+0.57%)
Nov 17, 2011 9.813 9.861 9.813 9.817 9,287 -0.02(-0.20%)
Nov 16, 2011 9.821 9.885 9.821 9.837 10,610 +0.00(+0.05%)
Nov 15, 2011 9.797 9.865 9.797 9.832 38,301 -0.02(-0.21%)
Nov 14, 2011 9.865 9.876 9.773 9.853 32,696 +0.04(+0.41%)
Nov 11, 2011 9.833 9.909 9.813 9.813 36,121 -0.07(-0.69%)
Nov 10, 2011 9.853 9.881 9.821 9.881 21,059 +0.03(+0.28%)
Nov 09, 2011 9.853 9.889 9.821 9.853 23,236 -0.05(-0.53%)
Nov 08, 2011 9.929 9.929 9.817 9.905 19,948 +0.00(+0.00%)
Nov 07, 2011 9.845 9.913 9.777 9.905 46,627 +0.11(+1.08%)
Nov 04, 2011 9.761 9.893 9.753 9.799 19,488 -0.01(-0.14%)
Nov 03, 2011 9.797 9.813 9.733 9.813 28,349 +0.01(+0.12%)
Nov 02, 2011 9.765 9.801 9.721 9.801 12,463 +0.07(+0.74%)
Nov 01, 2011 9.793 9.813 9.709 9.729 23,650 -0.03(-0.33%)
Oct 31, 2011 9.769 9.777 9.705 9.761 29,013 +0.06(+0.62%)
Oct 28, 2011 9.721 9.793 9.673 9.701 23,196 -0.03(-0.33%)
Oct 27, 2011 9.837 9.841 9.733 9.733 25,648 -0.04(-0.41%)
Oct 26, 2011 9.793 9.821 9.773 9.773 26,479 -0.04(-0.41%)
Oct 25, 2011 9.713 9.840 9.713 9.813 92,099 +0.10(+1.07%)
Oct 24, 2011 9.761 9.765 9.709 9.709 20,063 -0.06(-0.66%)
Oct 21, 2011 9.733 9.781 9.681 9.773 45,424 +0.08(+0.83%)
Oct 20, 2011 9.745 9.753 9.693 9.693 18,697 -0.06(-0.62%)
Oct 19, 2011 9.713 9.753 9.673 9.753 31,477 +0.08(+0.78%)
Oct 18, 2011 9.677 9.733 9.653 9.677 22,497 -0.06(-0.62%)
Oct 17, 2011 9.713 9.769 9.708 9.737 13,861 +0.05(+0.47%)
Oct 14, 2011 9.729 9.749 9.557 9.692 31,625 -0.05(-0.50%)
Oct 13, 2011 9.665 9.745 9.561 9.741 33,624 +0.10(+0.99%)
Oct 12, 2011 9.637 9.665 9.594 9.645 37,413 +0.06(+0.61%)
Oct 11, 2011 9.571 9.606 9.527 9.586 23,167 +0.04(+0.41%)
Oct 10, 2011 9.571 9.575 9.504 9.547 46,436 +0.01(+0.12%)
Oct 07, 2011 9.582 9.582 9.484 9.535 50,424 +0.04(+0.37%)
Oct 06, 2011 9.567 9.567 9.492 9.500 45,830 -0.05(-0.49%)
Oct 05, 2011 9.551 9.586 9.527 9.547 25,284 -0.04(-0.41%)
Oct 04, 2011 9.641 9.657 9.520 9.586 46,965 -0.05(-0.57%)
Oct 03, 2011 9.590 9.641 9.527 9.641 53,840 +0.06(+0.66%)
Sep 30, 2011 9.567 9.622 9.492 9.579 43,679 +0.00(+0.00%)
Sep 29, 2011 9.535 9.586 9.504 9.579 38,194 +0.06(+0.58%)
Sep 28, 2011 9.535 9.547 9.500 9.523 20,056 -0.04(-0.45%)
Sep 27, 2011 9.594 9.594 9.498 9.567 36,295 +0.04(+0.37%)
Sep 26, 2011 9.535 9.606 9.508 9.531 35,885 -0.03(-0.29%)
Sep 23, 2011 9.527 9.602 9.520 9.559 22,961 +0.05(+0.50%)
Sep 22, 2011 9.575 9.594 9.512 9.512 25,503 -0.11(-1.18%)
Sep 21, 2011 9.614 9.720 9.594 9.626 24,180 -0.06(-0.61%)
Sep 20, 2011 9.641 9.685 9.594 9.685 26,946 +0.02(+0.20%)
Sep 19, 2011 9.535 9.665 9.465 9.665 25,814 +0.12(+1.23%)
Sep 16, 2011 9.606 9.657 9.547 9.547 16,862 -0.03(-0.29%)
Sep 15, 2011 9.614 9.681 9.575 9.575 20,604 -0.03(-0.33%)
Sep 14, 2011 9.637 9.637 9.555 9.606 20,013 -0.03(-0.31%)
Sep 13, 2011 9.637 9.712 9.575 9.636 25,216 +0.04(+0.44%)
Sep 12, 2011 9.590 9.685 9.579 9.594 13,260 -0.03(-0.33%)
Sep 09, 2011 9.610 9.649 9.610 9.626 14,991 -0.05(-0.57%)
Sep 08, 2011 9.630 9.704 9.594 9.681 13,439 +0.02(+0.16%)
Sep 07, 2011 9.685 9.696 9.586 9.665 17,745 -0.00(-0.04%)
Sep 06, 2011 9.571 9.720 9.571 9.669 26,445 +0.02(+0.16%)
Sep 02, 2011 9.653 9.720 9.630 9.653 10,817 +0.06(+0.61%)
Sep 01, 2011 9.657 9.657 9.594 9.594 22,874 -0.03(-0.33%)
Aug 31, 2011 9.551 9.626 9.551 9.626 10,117 +0.00(+0.04%)
Aug 30, 2011 9.622 9.643 9.579 9.622 19,853 +0.04(+0.41%)
Aug 29, 2011 9.484 9.744 9.406 9.582 54,446 +0.15(+1.62%)
Aug 26, 2011 9.406 9.496 9.351 9.429 13,406 +0.04(+0.42%)
Aug 25, 2011 9.351 9.468 9.303 9.390 20,947 -0.05(-0.58%)
Aug 24, 2011 9.461 9.461 9.331 9.445 13,036 +0.03(+0.33%)
Aug 23, 2011 9.386 9.433 9.307 9.413 25,732 +0.05(+0.59%)
Aug 22, 2011 9.626 9.626 9.335 9.358 43,929 -0.23(-2.38%)
Aug 19, 2011 9.417 9.586 9.413 9.586 19,305 +0.13(+1.37%)
Aug 18, 2011 9.586 9.606 9.413 9.457 37,563 -0.20(-2.07%)
Aug 17, 2011 9.653 9.685 9.527 9.657 35,776 +0.00(+0.00%)
Aug 16, 2011 9.512 9.685 9.512 9.657 23,582 +0.12(+1.24%)
Aug 15, 2011 9.586 9.606 9.449 9.539 33,109 +0.03(+0.33%)
Aug 12, 2011 9.563 9.586 9.429 9.508 54,199 -0.04(-0.45%)
Aug 11, 2011 9.315 9.551 9.315 9.551 14,793 +0.31(+3.40%)
Aug 10, 2011 9.028 9.425 9.009 9.237 38,217 -0.10(-1.09%)
Aug 09, 2011 9.527 9.488 8.946 9.339 67,368 +0.43(+4.77%)
Aug 08, 2011 9.527 9.527 8.254 8.913 281,187 -0.58(-6.10%)
Aug 05, 2011 9.547 9.696 9.468 9.492 56,115 -0.09(-0.98%)
Aug 04, 2011 9.547 9.596 9.496 9.586 32,442 +0.03(+0.29%)
Aug 03, 2011 9.626 9.626 9.480 9.559 38,950 -0.05(-0.49%)
Aug 02, 2011 9.689 9.728 9.606 9.606 26,038 -0.03(-0.29%)
Aug 01, 2011 9.567 9.721 9.547 9.634 24,103 +0.11(+1.11%)
Jul 29, 2011 9.606 9.622 9.461 9.527 46,031 -0.08(-0.82%)
Jul 28, 2011 9.547 9.645 9.547 9.606 32,454 -0.01(-0.08%)
Jul 27, 2011 9.653 9.653 9.551 9.614 37,558 -0.01(-0.12%)
Jul 26, 2011 9.685 9.696 9.626 9.626 25,340 -0.08(-0.81%)
Jul 25, 2011 9.704 9.724 9.665 9.704 39,640 -0.02(-0.24%)
Jul 22, 2011 9.704 9.728 9.685 9.728 23,653 +0.04(+0.41%)
Jul 21, 2011 9.665 9.689 9.637 9.689 35,488 +0.02(+0.24%)
Jul 20, 2011 9.673 9.711 9.626 9.665 39,991 -0.05(-0.57%)
Jul 19, 2011 9.649 9.720 9.645 9.720 6,477 +0.12(+1.29%)
Jul 18, 2011 9.637 9.649 9.590 9.596 35,359 -0.03(-0.31%)
Jul 15, 2011 9.622 9.700 9.590 9.626 109,215 +0.01(+0.11%)
Jul 14, 2011 9.606 9.637 9.571 9.615 33,679 +0.03(+0.29%)
Jul 13, 2011 9.590 9.669 9.563 9.588 77,353 -0.00(-0.03%)
Jul 12, 2011 9.506 9.618 9.506 9.591 65,581 +0.08(+0.85%)
Jul 11, 2011 9.525 9.568 9.498 9.510 34,432 -0.07(-0.72%)
Jul 08, 2011 9.502 9.579 9.502 9.579 70,579 +0.09(+0.98%)
Jul 07, 2011 9.583 9.610 9.467 9.487 151,827 -0.13(-1.36%)
Jul 06, 2011 9.583 9.618 9.544 9.618 21,427 +0.07(+0.73%)
Jul 05, 2011 9.610 9.610 9.548 9.548 16,045 -0.08(-0.84%)
Jul 01, 2011 9.622 9.637 9.614 9.629 44,853 +0.01(+0.12%)
Jun 30, 2011 9.575 9.618 9.506 9.618 38,165 +0.04(+0.40%)
Jun 29, 2011 9.560 9.595 9.514 9.579 13,632 +0.02(+0.20%)
Jun 28, 2011 9.541 9.560 9.506 9.560 23,381 +0.02(+0.20%)
Jun 27, 2011 9.506 9.560 9.479 9.541 24,997 +0.09(+0.94%)
Jun 24, 2011 9.556 9.556 9.448 9.452 2,075 -0.05(-0.53%)
Jun 23, 2011 9.498 9.579 9.483 9.502 14,641 +0.01(+0.08%)
Jun 22, 2011 9.517 9.537 9.444 9.494 27,612 +0.01(+0.12%)
Jun 21, 2011 9.413 9.556 9.413 9.483 36,689 +0.02(+0.24%)
Jun 20, 2011 9.452 9.471 9.413 9.460 25,516 +0.12(+1.28%)
Jun 17, 2011 9.383 9.490 9.294 9.340 41,883 -0.10(-1.02%)
Jun 16, 2011 9.510 9.510 9.383 9.436 61,783 -0.03(-0.37%)
Jun 15, 2011 9.221 9.510 9.221 9.471 22,919 -0.04(-0.45%)
Jun 14, 2011 9.510 9.521 9.475 9.514 32,551 +0.05(+0.49%)
Jun 13, 2011 9.471 9.502 9.460 9.467 9,896 +0.00(+0.04%)
Jun 10, 2011 9.521 9.521 9.463 9.463 18,709 -0.03(-0.32%)
Jun 09, 2011 9.501 9.514 9.467 9.494 18,911 -0.03(-0.28%)
Jun 08, 2011 9.502 9.521 9.444 9.521 30,038 +0.07(+0.69%)
Jun 07, 2011 9.475 9.510 9.448 9.456 23,970 -0.05(-0.56%)
Jun 06, 2011 9.541 9.541 9.475 9.509 24,255 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.