Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bristow Group Inc (NY: BRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 70.64 70.87 69.60 70.16 186,524 -0.36(-0.51%)
May 29, 2014 70.10 70.73 69.25 70.52 173,900 +0.85(+1.22%)
May 28, 2014 70.74 70.74 69.26 69.67 228,337 -0.98(-1.39%)
May 27, 2014 71.22 71.38 69.98 70.65 194,870 -0.19(-0.27%)
May 23, 2014 69.33 70.84 70.84 70.84 332,357 +1.04(+1.49%)
May 22, 2014 68.86 71.37 68.63 69.80 195,941 +0.97(+1.41%)
May 21, 2014 68.29 68.91 68.06 68.83 502,070 +0.49(+0.72%)
May 20, 2014 68.80 69.36 68.00 68.34 288,984 -0.76(-1.10%)
May 19, 2014 67.93 69.16 67.81 69.10 170,420 +0.74(+1.08%)
May 16, 2014 67.17 68.37 67.03 68.36 222,628 +1.03(+1.54%)
May 15, 2014 67.73 68.30 65.91 67.33 300,370 -0.78(-1.15%)
May 14, 2014 69.37 69.52 68.08 68.11 182,349 -1.21(-1.75%)
May 13, 2014 70.70 70.70 68.85 69.32 217,648 -1.33(-1.88%)
May 12, 2014 70.09 71.28 69.97 70.65 257,099 +0.64(+0.91%)
May 09, 2014 69.54 70.21 68.94 70.01 194,148 +0.17(+0.24%)
May 08, 2014 70.15 71.06 69.71 69.85 226,727 -0.54(-0.77%)
May 07, 2014 69.73 70.49 68.57 70.39 178,839 +1.03(+1.49%)
May 06, 2014 69.49 69.89 69.03 69.36 476,569 -0.39(-0.56%)
May 05, 2014 70.24 70.58 69.50 69.74 151,612 -0.99(-1.40%)
May 02, 2014 69.42 70.94 69.21 70.73 238,221 +1.23(+1.77%)
May 01, 2014 70.61 70.93 68.49 69.50 392,919 -1.41(-1.99%)
Apr 30, 2014 70.17 71.08 69.72 70.92 224,369 +0.71(+1.01%)
Apr 29, 2014 69.47 70.59 69.37 70.21 247,452 +1.08(+1.56%)
Apr 28, 2014 70.41 70.41 68.07 69.13 349,736 -1.25(-1.77%)
Apr 25, 2014 69.74 70.66 69.61 70.37 342,374 +0.18(+0.26%)
Apr 24, 2014 70.20 70.53 69.33 70.19 222,399 +0.32(+0.46%)
Apr 23, 2014 70.45 70.60 69.35 69.86 232,485 -0.55(-0.79%)
Apr 22, 2014 69.58 70.48 69.32 70.42 281,425 +1.22(+1.76%)
Apr 21, 2014 68.77 69.45 67.78 69.20 195,465 +0.66(+0.96%)
Apr 17, 2014 67.21 68.54 68.54 68.54 178,362 +1.28(+1.91%)
Apr 16, 2014 67.49 67.89 66.72 67.26 187,069 +0.08(+0.12%)
Apr 15, 2014 67.07 67.65 65.81 67.18 214,148 +0.25(+0.37%)
Apr 14, 2014 67.11 67.76 66.43 66.93 199,097 +0.11(+0.17%)
Apr 11, 2014 66.72 67.62 66.50 66.82 284,888 -0.27(-0.40%)
Apr 10, 2014 67.96 68.74 66.79 67.09 281,796 -0.90(-1.33%)
Apr 09, 2014 68.99 69.18 67.06 67.99 451,394 -0.72(-1.05%)
Apr 08, 2014 69.28 69.87 68.32 68.71 629,826 +0.17(+0.24%)
Apr 07, 2014 69.89 70.64 68.52 68.54 307,694 -1.66(-2.37%)
Apr 04, 2014 72.02 72.51 69.88 70.21 331,512 -1.22(-1.71%)
Apr 03, 2014 70.85 72.01 70.16 71.43 451,807 +0.77(+1.08%)
Apr 02, 2014 70.44 71.43 70.33 70.66 346,847 +0.18(+0.26%)
Apr 01, 2014 69.55 70.53 68.82 70.47 362,475 +0.74(+1.06%)
Mar 31, 2014 70.10 70.65 68.55 69.74 480,739 -0.16(-0.22%)
Mar 28, 2014 69.46 70.86 69.46 69.89 394,070 +0.40(+0.57%)
Mar 27, 2014 70.31 71.04 69.37 69.50 488,379 -0.68(-0.97%)
Mar 26, 2014 71.54 71.85 69.99 70.18 363,283 -1.20(-1.68%)
Mar 25, 2014 70.98 72.12 70.69 71.38 274,787 +1.04(+1.48%)
Mar 24, 2014 71.54 72.14 70.17 70.34 279,162 -1.26(-1.75%)
Mar 21, 2014 71.85 72.63 71.46 71.59 454,961 +0.02(+0.03%)
Mar 20, 2014 70.10 71.69 69.75 71.57 246,688 +1.41(+2.01%)
Mar 19, 2014 69.78 70.38 69.31 70.16 203,390 +0.53(+0.76%)
Mar 18, 2014 69.36 70.03 69.00 69.63 241,254 +0.29(+0.41%)
Mar 17, 2014 68.17 69.48 68.09 69.35 328,889 +1.40(+2.07%)
Mar 14, 2014 68.56 69.07 67.15 67.94 521,708 -1.06(-1.54%)
Mar 13, 2014 71.26 71.65 68.77 69.01 413,631 -2.22(-3.11%)
Mar 12, 2014 70.23 71.66 70.10 71.22 498,455 +0.83(+1.18%)
Mar 11, 2014 71.79 72.19 70.32 70.39 261,488 -1.16(-1.63%)
Mar 10, 2014 71.95 72.42 71.17 71.55 276,772 -0.75(-1.03%)
Mar 07, 2014 73.30 73.60 71.74 72.30 175,307 -0.87(-1.19%)
Mar 06, 2014 71.29 73.59 71.22 73.17 364,170 +1.85(+2.59%)
Mar 05, 2014 71.72 72.00 71.04 71.32 175,119 -0.74(-1.03%)
Mar 04, 2014 70.64 72.42 70.40 72.06 512,054 +2.08(+2.97%)
Mar 03, 2014 71.38 71.89 69.84 69.98 321,723 -1.67(-2.33%)
Feb 28, 2014 70.77 71.95 70.72 71.66 333,361 +0.71(+1.00%)
Feb 27, 2014 69.26 70.99 68.95 70.94 340,667 +1.73(+2.49%)
Feb 26, 2014 70.04 71.06 68.67 69.22 394,106 +0.27(+0.39%)
Feb 25, 2014 69.38 69.38 68.42 68.95 376,393 -0.59(-0.85%)
Feb 24, 2014 68.28 70.65 68.03 69.54 466,374 +1.51(+2.22%)
Feb 21, 2014 67.11 68.22 67.11 68.03 493,818 +0.84(+1.25%)
Feb 20, 2014 66.76 67.30 66.47 67.19 396,536 +0.70(+1.05%)
Feb 19, 2014 65.09 66.68 65.03 66.49 528,969 +0.99(+1.52%)
Feb 18, 2014 65.57 65.70 64.97 65.50 311,697 +0.06(+0.08%)
Feb 14, 2014 65.68 65.44 65.44 65.44 376,064 -0.11(-0.17%)
Feb 13, 2014 62.39 65.84 62.07 65.55 713,837 +2.72(+4.34%)
Feb 12, 2014 61.34 63.03 61.34 62.83 583,730 +1.33(+2.17%)
Feb 11, 2014 61.90 62.62 60.89 61.50 959,261 -0.60(-0.96%)
Feb 10, 2014 61.35 63.03 61.35 62.09 852,953 +1.76(+2.91%)
Feb 07, 2014 59.59 62.46 58.99 60.34 1,153,645 -2.86(-4.53%)
Feb 06, 2014 62.98 63.33 62.08 63.20 640,811 +0.00(+0.00%)
Feb 05, 2014 65.29 65.71 62.96 63.20 363,291 -2.35(-3.58%)
Feb 04, 2014 65.68 66.11 65.16 65.55 190,857 +0.04(+0.06%)
Feb 03, 2014 66.72 66.72 65.37 65.51 516,378 -0.56(-0.85%)
Jan 31, 2014 65.05 66.63 64.68 66.07 298,727 +0.14(+0.21%)
Jan 30, 2014 65.15 66.10 64.83 65.93 428,079 +1.12(+1.73%)
Jan 29, 2014 64.90 65.25 64.53 64.81 425,312 -0.63(-0.96%)
Jan 28, 2014 65.68 65.94 64.74 65.43 281,885 -0.31(-0.48%)
Jan 27, 2014 67.65 67.65 65.70 65.75 511,094 -1.49(-2.22%)
Jan 24, 2014 68.05 68.05 67.02 67.24 559,337 -0.98(-1.43%)
Jan 23, 2014 68.33 68.87 67.84 68.21 512,779 -0.50(-0.72%)
Jan 22, 2014 67.92 69.46 67.76 68.71 296,570 +0.91(+1.34%)
Jan 21, 2014 67.43 68.26 66.93 67.80 584,495 +0.37(+0.55%)
Jan 17, 2014 68.80 67.43 67.43 67.43 597,400 -1.66(-2.40%)
Jan 16, 2014 70.36 70.54 68.95 69.09 330,005 -1.41(-2.00%)
Jan 15, 2014 70.28 71.17 69.73 70.50 367,098 +0.22(+0.31%)
Jan 14, 2014 69.15 70.42 69.15 70.28 198,835 +1.26(+1.83%)
Jan 13, 2014 69.28 69.39 68.58 69.01 335,032 -0.60(-0.86%)
Jan 10, 2014 68.86 69.76 68.80 69.61 194,334 +0.66(+0.96%)
Jan 09, 2014 70.77 70.77 68.64 68.95 253,166 -1.40(-1.99%)
Jan 08, 2014 70.89 71.13 70.02 70.35 744,210 -0.50(-0.70%)
Jan 07, 2014 69.31 71.24 69.03 70.85 532,536 +1.49(+2.15%)
Jan 06, 2014 68.80 69.62 68.25 69.36 341,013 +0.67(+0.98%)
Jan 03, 2014 68.30 69.43 68.12 68.68 207,587 +0.22(+0.32%)
Jan 02, 2014 68.98 69.18 67.87 68.46 323,088 -0.62(-0.89%)
Dec 31, 2013 69.39 69.08 69.08 69.08 120,936 -0.10(-0.15%)
Dec 30, 2013 69.75 69.75 69.03 69.18 124,505 -0.29(-0.41%)
Dec 27, 2013 69.73 70.83 68.58 69.47 148,514 +0.16(+0.23%)
Dec 26, 2013 68.87 69.49 68.55 69.31 238,171 +0.74(+1.07%)
Dec 24, 2013 68.56 68.85 68.48 68.57 110,143 +0.01(+0.01%)
Dec 23, 2013 69.13 69.26 68.12 68.56 408,352 +0.43(+0.63%)
Dec 20, 2013 67.93 68.74 67.79 68.13 609,499 +0.27(+0.39%)
Dec 19, 2013 68.79 68.92 67.82 67.86 216,130 -1.07(-1.55%)
Dec 18, 2013 69.07 69.23 68.09 68.93 279,385 -0.28(-0.40%)
Dec 17, 2013 70.20 70.20 68.06 69.21 303,389 -0.58(-0.83%)
Dec 16, 2013 70.12 70.77 69.62 69.79 301,991 +0.17(+0.24%)
Dec 13, 2013 70.98 71.23 68.90 69.62 282,848 -1.01(-1.43%)
Dec 12, 2013 71.08 71.41 70.46 70.63 255,150 -0.58(-0.81%)
Dec 11, 2013 71.71 71.91 71.08 71.21 223,134 -0.50(-0.69%)
Dec 10, 2013 72.48 73.18 71.69 71.71 159,146 -0.68(-0.94%)
Dec 09, 2013 72.83 72.83 71.82 72.39 152,942 -0.16(-0.22%)
Dec 06, 2013 73.08 73.08 71.08 72.55 261,800 +0.12(+0.17%)
Dec 05, 2013 72.17 72.71 71.73 72.43 237,372 +0.00(+0.00%)
Dec 04, 2013 72.84 73.29 71.34 72.43 139,695 -0.50(-0.68%)
Dec 03, 2013 73.60 74.12 72.52 72.93 180,791 -0.90(-1.22%)
Dec 02, 2013 73.50 73.98 72.88 73.83 178,673 +0.02(+0.02%)
Nov 29, 2013 74.57 74.57 73.42 73.81 43,045 -0.23(-0.31%)
Nov 27, 2013 74.05 74.17 73.21 74.04 90,897 -0.17(-0.22%)
Nov 26, 2013 73.37 74.23 72.19 74.21 325,422 +1.11(+1.52%)
Nov 25, 2013 73.97 74.17 72.39 73.09 101,089 -0.59(-0.80%)
Nov 22, 2013 74.18 74.56 72.95 73.68 150,504 -0.25(-0.34%)
Nov 21, 2013 74.08 74.34 73.28 73.93 137,419 +0.33(+0.45%)
Nov 20, 2013 75.06 75.06 73.37 73.60 137,517 -1.01(-1.35%)
Nov 19, 2013 75.37 75.37 74.17 74.61 119,685 -0.58(-0.77%)
Nov 18, 2013 77.40 77.40 75.03 75.18 115,673 -0.53(-0.70%)
Nov 15, 2013 75.00 76.16 75.00 75.72 145,379 +0.71(+0.94%)
Nov 14, 2013 74.97 75.58 74.50 75.01 125,149 -1.31(-1.72%)
Nov 12, 2013 76.26 76.81 75.89 76.32 127,114 +0.03(+0.04%)
Nov 11, 2013 76.98 77.13 75.99 76.29 199,158 -0.60(-0.78%)
Nov 08, 2013 72.39 78.62 72.39 76.89 688,511 +5.64(+7.92%)
Nov 07, 2013 72.69 73.27 70.90 71.25 167,325 -1.38(-1.89%)
Nov 06, 2013 73.61 74.32 72.58 72.62 166,316 -0.76(-1.04%)
Nov 05, 2013 73.05 73.46 72.58 73.39 255,394 +0.10(+0.14%)
Nov 04, 2013 72.66 73.33 72.22 73.28 230,506 +0.89(+1.23%)
Nov 01, 2013 73.85 73.93 72.28 72.39 336,352 -1.43(-1.94%)
Oct 31, 2013 74.76 74.92 73.72 73.83 177,610 -1.13(-1.51%)
Oct 30, 2013 74.76 75.64 74.36 74.95 300,450 +0.34(+0.46%)
Oct 29, 2013 73.50 74.66 72.87 74.61 186,892 +1.45(+1.98%)
Oct 28, 2013 73.17 73.30 72.50 73.17 171,784 +0.06(+0.09%)
Oct 25, 2013 73.17 73.17 71.69 73.10 169,423 +0.23(+0.31%)
Oct 24, 2013 72.17 73.07 71.99 72.87 318,060 +0.71(+0.98%)
Oct 23, 2013 72.73 72.73 71.54 72.17 155,941 -0.88(-1.21%)
Oct 22, 2013 73.17 73.69 72.89 73.05 144,041 +0.09(+0.13%)
Oct 21, 2013 73.64 73.76 72.74 72.95 106,646 -0.62(-0.85%)
Oct 18, 2013 72.94 73.83 72.72 73.58 171,151 +0.85(+1.17%)
Oct 17, 2013 72.19 72.72 72.05 72.72 196,543 +0.50(+0.69%)
Oct 16, 2013 72.02 72.82 71.95 72.23 146,279 +0.50(+0.70%)
Oct 15, 2013 72.54 72.90 71.66 71.72 285,193 -0.82(-1.13%)
Oct 14, 2013 70.29 72.78 70.06 72.54 361,940 +3.31(+4.78%)
Oct 11, 2013 68.35 69.28 68.10 69.23 165,612 +0.48(+0.69%)
Oct 10, 2013 67.80 69.36 67.46 68.75 179,523 +1.67(+2.49%)
Oct 09, 2013 67.38 67.55 66.77 67.08 393,230 +0.02(+0.03%)
Oct 08, 2013 67.06 68.59 67.01 67.06 242,022 +0.48(+0.72%)
Oct 07, 2013 67.00 67.31 66.51 66.59 109,018 -0.72(-1.08%)
Oct 04, 2013 66.97 67.72 66.50 67.31 67,296 +0.15(+0.22%)
Oct 03, 2013 68.06 68.11 66.73 67.17 216,046 -1.26(-1.84%)
Oct 02, 2013 68.05 68.80 67.28 68.42 166,092 +0.07(+0.11%)
Oct 01, 2013 66.68 68.35 66.68 68.35 198,540 +1.72(+2.59%)
Sep 27, 2013 66.36 66.86 66.05 66.62 125,641 -0.38(-0.56%)
Sep 26, 2013 67.31 67.40 66.51 67.00 122,631 -0.01(-0.01%)
Sep 25, 2013 67.05 67.63 66.76 67.01 97,255 -0.01(-0.01%)
Sep 24, 2013 66.48 67.86 66.26 67.02 166,989 +0.52(+0.79%)
Sep 23, 2013 66.80 66.88 66.41 66.50 218,868 -0.48(-0.71%)
Sep 20, 2013 66.48 66.97 66.05 66.97 402,891 +0.72(+1.08%)
Sep 19, 2013 65.99 66.43 65.56 66.26 136,695 +0.54(+0.82%)
Sep 18, 2013 65.28 66.14 65.06 65.72 170,643 +0.50(+0.76%)
Sep 17, 2013 64.11 65.24 64.08 65.22 189,366 +1.02(+1.59%)
Sep 16, 2013 63.77 64.31 63.50 64.20 158,701 +0.80(+1.26%)
Sep 13, 2013 63.91 63.91 63.18 63.40 62,285 -0.16(-0.25%)
Sep 12, 2013 63.97 64.05 62.95 63.56 100,058 -0.55(-0.86%)
Sep 11, 2013 63.70 64.68 63.42 64.11 320,349 +0.70(+1.10%)
Sep 10, 2013 63.26 63.47 62.52 63.41 134,410 +0.47(+0.74%)
Sep 09, 2013 62.04 63.06 61.69 62.95 92,975 +1.22(+1.98%)
Sep 06, 2013 61.96 62.03 60.46 61.72 81,736 +0.20(+0.33%)
Sep 05, 2013 61.37 62.03 61.18 61.52 60,611 +0.28(+0.45%)
Sep 04, 2013 60.22 61.42 60.22 61.25 163,958 +0.81(+1.34%)
Sep 03, 2013 61.14 61.14 59.68 60.44 119,022 +0.17(+0.27%)
Aug 30, 2013 61.01 61.39 60.17 60.28 178,895 -0.79(-1.29%)
Aug 29, 2013 60.88 61.25 60.62 61.06 94,398 +0.26(+0.42%)
Aug 28, 2013 60.44 61.32 60.39 60.81 83,171 +0.43(+0.71%)
Aug 27, 2013 59.63 60.58 59.63 60.38 553,236 -0.23(-0.38%)
Aug 26, 2013 61.54 61.54 59.70 60.60 372,613 -0.94(-1.53%)
Aug 23, 2013 61.08 61.79 60.35 61.55 69,227 +0.36(+0.58%)
Aug 22, 2013 60.30 61.20 60.13 61.19 66,719 +0.89(+1.47%)
Aug 21, 2013 61.66 61.92 60.07 60.30 188,917 -1.66(-2.68%)
Aug 20, 2013 61.15 62.12 61.01 61.97 59,664 +0.77(+1.25%)
Aug 19, 2013 61.61 61.94 61.13 61.20 100,424 -0.56(-0.90%)
Aug 16, 2013 62.66 62.68 61.51 61.76 479,374 -0.83(-1.33%)
Aug 15, 2013 62.57 63.37 62.31 62.59 193,742 -0.82(-1.30%)
Aug 14, 2013 63.51 63.51 63.02 63.41 136,374 -0.10(-0.16%)
Aug 13, 2013 63.43 63.58 63.00 63.51 63,801 +0.11(+0.17%)
Aug 12, 2013 62.57 63.52 62.36 63.40 106,801 +0.27(+0.42%)
Aug 09, 2013 62.26 63.31 62.26 63.14 129,483 +0.62(+0.99%)
Aug 08, 2013 62.34 63.30 61.95 62.51 117,695 +0.38(+0.62%)
Aug 07, 2013 61.13 62.34 60.78 62.13 165,288 +0.80(+1.31%)
Aug 06, 2013 63.61 63.98 59.95 61.33 308,915 -2.31(-3.63%)
Aug 05, 2013 63.28 63.72 63.06 63.64 167,013 +0.37(+0.58%)
Aug 02, 2013 62.52 63.36 62.16 63.27 119,555 +0.69(+1.10%)
Aug 01, 2013 62.60 63.26 62.24 62.59 266,842 +0.43(+0.69%)
Jul 31, 2013 61.87 62.99 61.63 62.16 161,398 +0.29(+0.47%)
Jul 30, 2013 62.04 62.15 61.06 61.87 183,553 +0.05(+0.09%)
Jul 29, 2013 62.42 62.84 61.69 61.81 65,487 -0.90(-1.44%)
Jul 26, 2013 62.15 62.89 61.84 62.72 103,163 -0.02(-0.03%)
Jul 25, 2013 62.31 63.15 62.20 62.73 171,604 +0.07(+0.12%)
Jul 24, 2013 63.72 63.74 62.46 62.66 148,294 -0.92(-1.45%)
Jul 23, 2013 63.98 63.98 62.52 63.58 188,252 -0.17(-0.27%)
Jul 22, 2013 63.45 63.94 63.34 63.76 380,273 +0.27(+0.43%)
Jul 19, 2013 63.21 63.65 62.17 63.48 134,310 +0.22(+0.35%)
Jul 18, 2013 62.62 63.36 62.57 63.26 190,768 +1.00(+1.60%)
Jul 17, 2013 62.94 63.03 62.20 62.27 102,957 -0.44(-0.70%)
Jul 16, 2013 62.77 62.83 62.14 62.71 206,041 +0.11(+0.18%)
Jul 15, 2013 62.48 62.61 61.88 62.60 92,395 +0.34(+0.54%)
Jul 12, 2013 62.47 62.49 61.98 62.26 137,843 -0.34(-0.54%)
Jul 11, 2013 62.74 63.04 61.57 62.60 163,824 +0.28(+0.45%)
Jul 10, 2013 62.21 62.44 61.57 62.31 94,417 +0.12(+0.19%)
Jul 09, 2013 62.06 62.45 61.54 62.20 164,505 +0.40(+0.65%)
Jul 08, 2013 61.60 62.17 61.11 61.79 135,230 +0.34(+0.55%)
Jul 05, 2013 60.94 61.46 60.28 61.45 95,645 +1.31(+2.17%)
Jul 03, 2013 60.07 60.37 59.35 60.15 74,045 -0.36(-0.59%)
Jul 02, 2013 60.12 60.91 59.83 60.50 206,019 +0.41(+0.68%)
Jul 01, 2013 60.04 60.95 59.76 60.09 186,972 +0.39(+0.66%)
Jun 28, 2013 60.10 60.42 59.39 59.70 267,895 -0.50(-0.84%)
Jun 27, 2013 60.50 60.57 59.94 60.20 164,279 +0.09(+0.15%)
Jun 26, 2013 59.82 60.36 59.12 60.11 196,485 +0.86(+1.45%)
Jun 25, 2013 58.59 59.36 58.02 59.25 162,566 +1.11(+1.90%)
Jun 24, 2013 57.85 58.57 56.98 58.15 276,005 -0.66(-1.12%)
Jun 21, 2013 57.94 59.35 57.66 58.80 405,647 +1.21(+2.09%)
Jun 20, 2013 57.72 57.81 57.20 57.60 227,918 -1.01(-1.72%)
Jun 19, 2013 59.41 59.48 58.50 58.60 172,116 -0.78(-1.31%)
Jun 18, 2013 59.35 59.74 58.90 59.38 165,855 +0.16(+0.28%)
Jun 17, 2013 59.41 59.41 58.72 59.22 97,108 +0.36(+0.61%)
Jun 14, 2013 59.41 59.41 58.70 58.86 153,190 -0.56(-0.94%)
Jun 13, 2013 58.69 59.55 58.32 59.42 114,698 +0.81(+1.39%)
Jun 12, 2013 59.08 59.08 58.46 58.60 202,755 -0.14(-0.23%)
Jun 11, 2013 57.75 59.29 57.35 58.74 303,854 -0.02(-0.03%)
Jun 10, 2013 58.55 58.77 57.42 58.76 181,718 +0.06(+0.11%)
Jun 07, 2013 57.45 58.86 57.24 58.69 290,593 +1.43(+2.51%)
Jun 06, 2013 55.95 57.27 55.79 57.26 203,267 +1.21(+2.15%)
Jun 05, 2013 56.55 56.86 56.03 56.05 129,617 -0.62(-1.10%)
Jun 04, 2013 57.60 58.54 56.27 56.67 341,158 -0.98(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.