Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 22.31 22.53 21.54 22.25 12,670,099 +0.10(+0.46%)
May 28, 2009 22.34 22.65 21.71 22.15 12,964,316 -0.21(-0.94%)
May 27, 2009 23.43 23.43 22.34 22.35 12,025,014 -1.13(-4.80%)
May 26, 2009 22.13 23.64 22.13 23.48 12,413,947 +1.19(+5.32%)
May 22, 2009 22.43 22.68 21.70 22.30 9,384,436 -0.03(-0.14%)
May 21, 2009 22.58 22.88 22.03 22.33 11,346,267 -0.61(-2.68%)
May 20, 2009 23.76 24.18 22.91 22.94 9,547,073 -0.67(-2.82%)
May 19, 2009 22.98 24.02 22.98 23.61 11,256,278 +0.56(+2.45%)
May 18, 2009 22.54 23.13 22.50 23.05 11,564,751 +0.60(+2.68%)
May 15, 2009 22.88 23.34 22.31 22.44 10,930,974 -0.46(-1.99%)
May 14, 2009 22.49 23.51 22.38 22.90 12,533,446 +0.59(+2.64%)
May 13, 2009 22.94 22.97 21.96 22.31 17,171,770 -1.18(-5.02%)
May 12, 2009 24.40 24.43 22.95 23.49 14,703,249 -0.70(-2.88%)
May 11, 2009 23.72 24.57 23.22 24.19 13,974,502 +0.15(+0.61%)
May 08, 2009 24.24 24.69 23.50 24.04 16,568,430 -0.49(-1.99%)
May 07, 2009 25.50 25.57 24.09 24.53 13,739,215 -0.51(-2.03%)
May 06, 2009 26.35 26.35 24.70 25.04 12,592,565 -0.87(-3.35%)
May 05, 2009 25.53 26.29 25.28 25.90 11,926,550 +0.31(+1.21%)
May 04, 2009 23.81 25.64 23.46 25.59 18,474,240 +2.02(+8.55%)
May 01, 2009 24.21 24.45 23.46 23.58 8,788,024 -0.75(-3.07%)
Apr 30, 2009 24.15 24.70 23.78 24.33 14,152,837 +0.54(+2.27%)
Apr 29, 2009 24.07 24.67 23.58 23.79 10,494,449 -0.22(-0.92%)
Apr 28, 2009 24.06 24.62 23.86 24.01 8,049,203 -0.25(-1.02%)
Apr 27, 2009 24.74 25.10 24.16 24.26 10,536,723 -0.63(-2.55%)
Apr 24, 2009 25.23 25.67 24.73 24.89 11,065,526 -0.15(-0.58%)
Apr 23, 2009 25.47 25.73 24.54 25.04 9,998,935 -0.15(-0.60%)
Apr 22, 2009 25.02 26.66 24.90 25.19 15,980,122 -0.13(-0.53%)
Apr 21, 2009 24.29 25.40 24.24 25.32 9,047,390 +0.85(+3.47%)
Apr 20, 2009 24.71 24.72 24.13 24.47 10,458,998 -0.57(-2.28%)
Apr 17, 2009 24.46 25.35 24.02 25.04 14,305,415 +0.62(+2.54%)
Apr 16, 2009 24.31 24.64 23.72 24.42 12,004,116 +0.44(+1.85%)
Apr 15, 2009 24.06 24.22 23.54 23.98 10,093,485 -0.17(-0.71%)
Apr 14, 2009 25.47 25.64 24.14 24.15 18,157,068 -1.87(-7.19%)
Apr 13, 2009 25.82 26.21 25.37 26.02 9,493,837 -0.03(-0.10%)
Apr 09, 2009 25.62 26.27 25.38 26.04 15,420,076 +1.04(+4.16%)
Apr 08, 2009 24.52 25.28 24.41 25.00 14,129,212 +0.84(+3.46%)
Apr 07, 2009 24.57 24.64 24.10 24.17 9,755,595 -0.56(-2.28%)
Apr 06, 2009 25.13 25.25 24.59 24.73 12,066,196 -0.79(-3.08%)
Apr 03, 2009 25.11 25.56 24.92 25.52 13,053,608 +0.24(+0.95%)
Apr 02, 2009 25.10 26.19 25.04 25.28 21,759,322 +0.58(+2.34%)
Apr 01, 2009 23.85 24.84 23.57 24.70 13,931,958 +0.64(+2.66%)
Mar 31, 2009 23.65 24.41 23.38 24.06 17,894,590 +0.63(+2.68%)
Mar 30, 2009 23.51 23.61 22.99 23.43 14,036,305 -0.44(-1.86%)
Mar 26, 2009 23.45 24.88 23.32 23.88 55,384,772 +2.67(+12.58%)
Mar 25, 2009 21.30 21.95 20.45 21.21 19,517,620 +0.14(+0.66%)
Mar 24, 2009 21.26 21.52 20.79 21.07 16,161,947 -0.55(-2.52%)
Mar 23, 2009 20.92 21.66 20.75 21.61 15,762,512 +1.14(+5.57%)
Mar 20, 2009 21.17 21.36 20.05 20.47 16,432,315 -0.51(-2.42%)
Mar 19, 2009 21.05 21.33 20.34 20.98 19,109,028 +0.23(+1.13%)
Mar 18, 2009 19.95 21.06 19.81 20.75 19,885,586 +0.63(+3.15%)
Mar 17, 2009 18.79 20.14 18.55 20.11 27,150,414 +1.64(+8.85%)
Mar 16, 2009 19.01 19.15 18.41 18.48 13,343,448 -0.34(-1.82%)
Mar 13, 2009 18.67 18.98 17.37 18.82 0 +0.12(+0.64%)
Mar 12, 2009 18.06 18.77 17.75 18.70 17,065,208 +0.74(+4.13%)
Mar 11, 2009 17.96 18.17 17.40 17.96 19,186,146 +0.22(+1.21%)
Mar 10, 2009 16.04 18.02 15.90 17.74 25,555,338 +2.07(+13.18%)
Mar 09, 2009 16.16 16.16 15.59 15.67 17,710,122 +0.01(+0.08%)
Mar 06, 2009 16.46 16.64 15.19 15.66 0 -0.83(-5.04%)
Mar 05, 2009 17.25 17.90 16.26 16.49 19,039,494 -1.03(-5.86%)
Mar 04, 2009 17.37 17.77 16.90 17.52 17,261,004 +0.51(+3.02%)
Mar 02, 2009 17.93 18.03 16.94 17.01 19,682,808 -1.26(-6.91%)
Feb 27, 2009 17.78 18.79 17.78 18.27 0 +0.04(+0.21%)
Feb 26, 2009 18.13 18.65 18.00 18.23 16,501,481 +0.35(+1.99%)
Feb 25, 2009 17.59 18.38 17.35 17.87 16,954,030 +0.20(+1.15%)
Feb 24, 2009 17.44 17.82 17.01 17.67 25,669,568 +0.19(+1.09%)
Feb 23, 2009 17.93 18.56 17.35 17.48 15,868,657 -0.20(-1.15%)
Feb 20, 2009 17.49 17.84 17.11 17.68 19,143,562 +0.01(+0.04%)
Feb 19, 2009 18.24 18.63 17.56 17.68 15,532,815 +0.11(+0.61%)
Feb 18, 2009 18.16 18.23 17.43 17.57 14,711,652 -0.29(-1.60%)
Feb 17, 2009 18.51 18.68 17.68 17.85 20,634,306 -1.38(-7.18%)
Feb 13, 2009 19.10 19.58 19.01 19.24 13,441,439 +0.08(+0.40%)
Feb 12, 2009 18.12 19.24 18.11 19.16 20,091,992 +0.66(+3.56%)
Feb 11, 2009 18.61 18.79 18.18 18.50 11,576,549 +0.31(+1.71%)
Feb 10, 2009 18.95 19.50 18.05 18.19 11,344,779 -0.91(-4.78%)
Feb 09, 2009 18.88 19.20 18.30 19.10 9,067,110 +0.19(+1.01%)
Feb 06, 2009 18.54 19.06 18.54 18.91 10,454,373 +0.31(+1.67%)
Feb 05, 2009 17.71 18.91 17.59 18.60 16,850,600 +0.85(+4.78%)
Feb 04, 2009 17.90 18.49 17.56 17.75 13,368,085 -0.35(-1.93%)
Feb 03, 2009 17.30 18.34 17.20 18.10 12,487,586 +0.80(+4.65%)
Feb 02, 2009 17.29 17.75 16.99 17.30 13,030,712 -0.46(-2.61%)
Jan 30, 2009 18.55 18.59 17.62 17.76 0 -0.72(-3.91%)
Jan 29, 2009 18.94 19.26 18.41 18.48 10,609,169 -0.70(-3.64%)
Jan 28, 2009 18.60 19.44 18.41 19.18 19,164,562 +1.27(+7.08%)
Jan 27, 2009 17.99 18.65 17.75 17.91 13,480,409 +0.03(+0.14%)
Jan 26, 2009 17.58 18.31 17.37 17.89 11,718,746 +0.36(+2.06%)
Jan 23, 2009 16.85 17.91 16.85 17.53 13,133,745 +0.26(+1.51%)
Jan 22, 2009 17.34 17.64 16.71 17.27 17,142,134 -0.04(-0.26%)
Jan 21, 2009 17.46 17.46 16.68 17.31 16,419,482 +0.05(+0.29%)
Jan 20, 2009 18.31 18.52 17.04 17.26 22,430,908 -1.34(-7.19%)
Jan 16, 2009 17.45 19.01 17.14 18.60 32,783,986 +1.39(+8.11%)
Jan 15, 2009 16.48 18.24 16.20 17.20 15,218,698 +0.65(+3.91%)
Jan 14, 2009 16.56 16.80 16.24 16.56 15,316,191 -0.58(-3.37%)
Jan 13, 2009 17.13 17.61 16.80 17.13 11,028,061 -0.34(-1.92%)
Jan 12, 2009 17.57 18.18 17.32 17.47 11,998,027 -0.33(-1.85%)
Jan 09, 2009 18.86 18.98 17.63 17.80 15,950,601 -1.00(-5.30%)
Jan 08, 2009 18.10 19.12 18.10 18.79 12,615,653 +0.06(+0.34%)
Jan 07, 2009 19.50 19.60 18.56 18.73 11,981,483 -1.08(-5.44%)
Jan 06, 2009 19.51 20.11 19.34 19.81 14,636,304 +0.79(+4.17%)
Jan 05, 2009 18.70 19.33 18.62 19.01 14,361,670 +0.62(+3.38%)
Jan 02, 2009 17.72 18.48 17.64 18.39 0 +0.58(+3.24%)
Jan 01, 2009 17.56 18.04 17.49 17.82 0 +0.00(+0.00%)
Dec 31, 2008 17.56 18.04 17.49 17.82 7,447,157 +0.23(+1.30%)
Dec 30, 2008 16.78 17.68 16.78 17.59 7,894,749 +0.89(+5.35%)
Dec 29, 2008 17.19 17.19 16.38 16.69 5,563,183 -0.23(-1.35%)
Dec 26, 2008 16.60 17.25 16.60 16.92 2,678,027 +0.00(+0.00%)
Dec 24, 2008 16.69 16.95 16.69 16.92 2,426,072 +0.15(+0.91%)
Dec 23, 2008 17.16 17.39 16.68 16.77 8,495,768 -0.54(-3.11%)
Dec 22, 2008 18.00 18.06 16.99 17.31 10,495,520 -0.50(-2.81%)
Dec 19, 2008 17.68 18.36 17.64 17.81 12,521,733 -0.12(-0.67%)
Dec 18, 2008 18.25 18.80 17.70 17.93 14,197,639 -0.18(-1.01%)
Dec 17, 2008 17.37 18.41 17.30 18.11 14,370,141 +0.57(+3.25%)
Dec 16, 2008 16.43 17.63 16.34 17.54 42,274,656 +2.67(+17.94%)
Dec 15, 2008 15.92 16.16 14.53 14.88 14,916,171 -0.60(-3.89%)
Dec 12, 2008 14.89 15.53 14.59 15.48 0 +0.20(+1.33%)
Dec 11, 2008 15.31 16.26 15.07 15.28 11,715,606 -0.46(-2.90%)
Dec 10, 2008 15.18 15.97 14.83 15.73 12,587,354 +0.68(+4.51%)
Dec 09, 2008 14.99 16.02 14.88 15.05 16,070,129 -0.34(-2.18%)
Dec 08, 2008 15.21 15.85 14.86 15.39 14,692,060 +0.78(+5.34%)
Dec 05, 2008 13.77 14.64 13.31 14.61 10,824,536 +0.58(+4.11%)
Dec 04, 2008 13.16 14.88 13.15 14.03 19,640,520 +0.63(+4.68%)
Dec 03, 2008 12.85 13.47 12.06 13.41 13,579,717 +0.76(+6.02%)
Dec 02, 2008 12.19 12.76 11.72 12.64 16,851,590 +0.59(+4.89%)
Dec 01, 2008 12.63 12.88 11.93 12.06 14,169,910 -1.07(-8.16%)
Nov 28, 2008 13.56 13.56 12.70 13.13 5,545,356 -0.23(-1.76%)
Nov 26, 2008 12.44 13.47 12.40 13.36 12,221,532 +0.68(+5.40%)
Nov 25, 2008 12.83 13.41 12.40 12.68 16,802,212 +0.07(+0.55%)
Nov 24, 2008 11.50 12.87 11.28 12.61 22,187,794 +1.43(+12.82%)
Nov 21, 2008 12.06 12.06 10.41 11.17 21,006,366 +0.13(+1.21%)
Nov 20, 2008 11.38 12.28 10.92 11.04 18,286,156 -0.74(-6.24%)
Nov 19, 2008 12.75 13.02 11.10 11.78 31,165,652 -1.51(-11.40%)
Nov 18, 2008 13.09 13.65 12.79 13.29 14,680,250 +0.13(+0.96%)
Nov 17, 2008 13.57 13.87 13.15 13.16 14,266,175 -0.82(-5.85%)
Nov 14, 2008 14.44 14.93 13.90 13.98 0 -0.97(-6.49%)
Nov 13, 2008 13.81 14.97 13.31 14.95 22,092,366 +1.03(+7.37%)
Nov 12, 2008 13.31 14.43 13.12 13.93 41,068,188 -1.21(-8.00%)
Nov 11, 2008 15.50 15.69 14.93 15.14 12,119,431 -0.84(-5.28%)
Nov 10, 2008 16.99 17.40 15.72 15.98 12,101,287 -0.24(-1.48%)
Nov 07, 2008 16.25 16.57 15.90 16.22 9,090,056 -0.11(-0.66%)
Nov 06, 2008 16.48 17.43 15.91 16.33 17,997,722 -0.53(-3.16%)
Nov 05, 2008 17.30 17.37 16.73 16.86 13,525,679 -0.56(-3.20%)
Nov 04, 2008 18.30 18.30 16.92 17.42 15,961,616 -0.18(-1.01%)
Nov 03, 2008 17.12 18.30 16.94 17.59 16,618,880 +0.56(+3.27%)
Oct 31, 2008 16.04 17.16 15.66 17.04 0 +1.44(+9.22%)
Oct 30, 2008 15.70 15.76 15.18 15.60 11,865,410 +0.93(+6.31%)
Oct 29, 2008 15.17 15.71 14.32 14.67 25,301,366 -0.54(-3.54%)
Oct 28, 2008 14.25 15.67 13.59 15.21 24,123,644 +1.58(+11.58%)
Oct 27, 2008 13.95 14.58 13.63 13.63 12,554,982 -0.63(-4.44%)
Oct 24, 2008 12.68 14.53 12.68 14.27 15,828,262 +0.11(+0.81%)
Oct 23, 2008 14.44 14.72 13.36 14.15 17,333,180 -0.34(-2.32%)
Oct 22, 2008 15.44 15.44 13.94 14.49 12,356,125 -1.06(-6.81%)
Oct 21, 2008 15.76 15.96 15.48 15.55 12,047,038 -0.30(-1.92%)
Oct 20, 2008 16.26 16.40 15.56 15.85 17,535,264 +0.16(+1.05%)
Oct 17, 2008 15.47 16.35 15.24 15.69 0 -0.20(-1.28%)
Oct 16, 2008 15.64 16.00 14.94 15.89 21,116,258 +0.31(+1.99%)
Oct 15, 2008 16.82 17.13 15.38 15.58 17,229,206 -1.57(-9.16%)
Oct 14, 2008 18.03 18.12 16.78 17.15 19,298,054 -0.04(-0.26%)
Oct 13, 2008 17.25 17.44 16.35 17.20 18,156,612 +0.87(+5.36%)
Oct 10, 2008 15.26 17.06 14.95 16.32 24,851,954 -0.35(-2.13%)
Oct 09, 2008 18.79 18.79 16.35 16.68 19,592,276 -1.74(-9.46%)
Oct 08, 2008 18.89 19.94 18.42 18.42 26,516,952 -0.81(-4.22%)
Oct 07, 2008 20.35 20.90 19.14 19.23 16,853,270 -1.31(-6.39%)
Oct 06, 2008 20.41 21.10 19.57 20.54 18,829,408 -0.80(-3.77%)
Oct 03, 2008 22.12 22.50 21.14 21.35 0 -0.46(-2.09%)
Oct 02, 2008 22.98 23.13 21.68 21.80 12,725,415 -1.34(-5.81%)
Oct 01, 2008 23.51 23.83 22.87 23.15 10,715,465 -0.62(-2.61%)
Sep 30, 2008 23.45 24.00 22.86 23.77 10,419,060 +0.58(+2.51%)
Sep 29, 2008 24.39 24.76 22.59 23.19 14,797,312 -1.61(-6.49%)
Sep 26, 2008 24.09 24.80 23.87 24.80 0 +0.25(+1.03%)
Sep 25, 2008 24.47 25.26 24.03 24.54 14,281,356 +0.39(+1.60%)
Sep 24, 2008 23.92 24.59 23.83 24.16 12,807,486 +0.15(+0.63%)
Sep 23, 2008 25.02 25.28 23.81 24.00 14,958,145 -0.88(-3.54%)
Sep 22, 2008 26.56 26.60 24.66 24.88 15,291,174 -1.41(-5.37%)
Sep 19, 2008 27.41 63.80 26.11 26.30 0 +0.05(+0.19%)
Sep 18, 2008 25.76 26.28 24.60 26.25 20,291,528 +1.03(+4.07%)
Sep 17, 2008 26.02 26.62 25.11 25.22 20,845,778 -1.65(-6.16%)
Sep 16, 2008 25.80 27.04 25.04 26.87 31,623,862 -0.82(-2.97%)
Sep 15, 2008 27.38 28.52 27.38 27.70 15,306,264 -0.50(-1.78%)
Sep 12, 2008 28.26 28.60 28.01 28.20 16,360,937 -0.96(-3.28%)
Sep 11, 2008 28.26 29.17 27.95 29.16 13,821,170 +0.50(+1.75%)
Sep 10, 2008 28.48 29.06 28.18 28.66 10,347,842 +0.26(+0.92%)
Sep 09, 2008 29.20 29.52 28.32 28.40 16,082,829 -1.35(-4.54%)
Sep 08, 2008 29.32 30.11 28.73 29.75 14,720,807 +1.27(+4.47%)
Sep 05, 2008 28.14 28.66 27.81 28.47 0 -0.04(-0.13%)
Sep 04, 2008 28.84 29.16 28.34 28.51 12,091,068 -0.65(-2.22%)
Sep 03, 2008 28.60 29.54 28.33 29.16 13,647,030 +0.13(+0.46%)
Sep 02, 2008 28.85 29.59 28.80 29.02 10,155,504 +0.65(+2.28%)
Aug 29, 2008 28.60 28.71 28.27 28.38 0 -0.40(-1.39%)
Aug 28, 2008 28.23 28.85 28.16 28.78 6,934,524 +0.72(+2.58%)
Aug 27, 2008 27.82 28.29 27.69 28.05 5,243,229 +0.04(+0.14%)
Aug 26, 2008 28.07 28.22 27.67 28.01 7,446,974 -0.01(-0.05%)
Aug 25, 2008 28.48 28.63 27.91 28.03 7,636,987 -0.58(-2.04%)
Aug 22, 2008 28.24 28.76 28.16 28.61 7,329,243 +0.51(+1.80%)
Aug 21, 2008 27.64 28.17 27.41 28.10 6,730,247 +0.06(+0.20%)
Aug 20, 2008 28.53 28.53 27.63 28.05 13,333,144 -0.35(-1.23%)
Aug 19, 2008 29.03 29.07 28.30 28.40 10,629,897 -0.81(-2.78%)
Aug 18, 2008 29.73 29.84 29.01 29.21 9,009,141 -0.48(-1.62%)
Aug 15, 2008 29.18 29.98 29.02 29.69 0 +0.65(+2.23%)
Aug 14, 2008 28.74 29.25 28.41 29.04 13,260,006 +0.28(+0.97%)
Aug 13, 2008 28.91 29.36 28.34 28.76 18,087,588 +0.30(+1.05%)
Aug 12, 2008 28.22 28.78 27.82 28.46 14,761,003 +0.32(+1.15%)
Aug 11, 2008 27.11 29.22 26.86 28.14 22,238,530 +1.03(+3.79%)
Aug 08, 2008 25.50 27.33 25.50 27.11 12,383,847 +1.49(+5.81%)
Aug 07, 2008 26.04 26.04 25.40 25.63 8,152,881 -0.64(-2.44%)
Aug 06, 2008 26.03 26.35 25.75 26.27 7,064,253 +0.16(+0.61%)
Aug 05, 2008 25.42 26.35 25.30 26.11 9,854,940 +0.89(+3.52%)
Aug 04, 2008 25.35 25.48 25.05 25.22 6,956,697 +0.03(+0.10%)
Aug 01, 2008 25.19 25.42 24.59 25.19 6,296,532 +0.02(+0.08%)
Jul 31, 2008 25.30 25.99 25.12 25.18 9,833,144 -0.42(-1.66%)
Jul 30, 2008 25.61 26.60 25.14 25.60 8,749,896 -0.04(-0.17%)
Jul 29, 2008 25.64 25.72 24.48 25.64 11,181,158 +1.08(+4.39%)
Jul 28, 2008 25.02 25.05 24.27 24.57 9,178,080 +0.30(+1.23%)
Jul 25, 2008 24.53 25.04 24.02 24.27 8,232,948 -0.18(-0.75%)
Jul 24, 2008 25.23 25.40 24.42 24.45 7,492,209 -0.72(-2.85%)
Jul 23, 2008 24.58 26.12 24.54 25.17 10,622,974 +0.39(+1.56%)
Jul 22, 2008 24.19 24.88 23.72 24.78 8,748,155 +0.47(+1.93%)
Jul 21, 2008 24.86 25.05 24.13 24.31 6,094,845 -0.41(-1.64%)
Jul 18, 2008 25.45 25.45 24.21 24.72 10,410,569 -0.24(-0.96%)
Jul 17, 2008 24.09 25.18 23.78 24.96 11,522,468 +0.26(+1.05%)
Jul 16, 2008 23.70 24.85 23.41 24.70 15,550,649 +1.11(+4.70%)
Jul 15, 2008 23.45 23.99 22.88 23.59 12,846,417 -0.06(-0.27%)
Jul 14, 2008 24.17 24.23 23.46 23.65 8,884,671 -0.18(-0.77%)
Jul 11, 2008 24.11 24.23 23.17 23.84 14,874,111 -0.60(-2.46%)
Jul 10, 2008 25.36 25.39 24.21 24.44 15,932,755 -0.82(-3.24%)
Jul 09, 2008 25.64 26.28 25.20 25.26 12,783,466 -0.60(-2.33%)
Jul 08, 2008 24.88 25.93 24.77 25.86 11,559,657 +0.98(+3.95%)
Jul 07, 2008 25.18 25.67 24.56 24.88 11,123,489 -0.22(-0.86%)
Jul 04, 2008 25.10 25.43 24.81 25.09 5,804,139 +0.00(+0.00%)
Jul 03, 2008 25.10 25.43 24.81 25.09 5,804,139 -0.04(-0.15%)
Jul 02, 2008 25.45 25.70 25.07 25.13 10,701,570 -0.18(-0.73%)
Jul 01, 2008 24.89 25.37 24.52 25.31 8,808,481 +0.22(+0.86%)
Jun 30, 2008 25.47 25.83 25.04 25.10 9,956,737 -0.29(-1.12%)
Jun 27, 2008 25.39 25.67 24.99 25.38 8,825,460 -0.03(-0.10%)
Jun 26, 2008 26.05 26.27 25.29 25.41 12,671,858 -0.99(-3.75%)
Jun 25, 2008 26.30 27.25 26.21 26.40 11,813,641 +0.40(+1.54%)
Jun 24, 2008 25.89 26.44 25.31 26.00 11,378,920 -0.10(-0.36%)
Jun 23, 2008 26.72 26.98 26.03 26.09 10,596,394 -0.57(-2.14%)
Jun 20, 2008 27.39 27.51 26.60 26.66 12,164,017 -0.91(-3.31%)
Jun 19, 2008 27.13 27.74 27.00 27.58 9,866,091 +0.49(+1.80%)
Jun 18, 2008 27.39 27.55 26.92 27.09 14,667,602 -0.46(-1.66%)
Jun 17, 2008 29.42 29.49 27.35 27.55 29,820,580 -1.53(-5.27%)
Jun 16, 2008 28.74 29.45 28.55 29.08 13,593,475 +0.11(+0.39%)
Jun 13, 2008 28.46 29.20 28.30 28.97 10,772,739 +0.98(+3.49%)
Jun 12, 2008 27.90 28.48 27.82 27.99 9,291,758 +0.44(+1.61%)
Jun 11, 2008 28.43 28.59 27.50 27.55 10,050,405 -1.02(-3.57%)
Jun 10, 2008 28.33 28.88 27.53 28.57 11,578,238 +0.56(+2.01%)
Jun 09, 2008 28.40 28.82 27.58 28.00 12,490,445 -0.13(-0.45%)
Jun 06, 2008 28.91 29.16 27.93 28.13 16,928,474 -1.99(-6.61%)
Jun 05, 2008 29.54 30.44 29.50 30.12 13,018,164 +0.65(+2.22%)
Jun 04, 2008 28.92 29.52 28.77 29.47 9,449,238 +0.41(+1.42%)
Jun 03, 2008 29.35 29.54 28.72 29.05 9,700,251 -0.15(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.