Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 29.79 30.65 29.69 30.61 9,245,569 +0.94(+3.16%)
May 30, 2007 29.60 29.73 29.36 29.67 6,242,926 +0.02(+0.06%)
May 29, 2007 29.69 29.88 29.28 29.65 5,969,395 +0.09(+0.30%)
May 25, 2007 29.56 29.67 29.43 29.56 5,013,218 -0.02(-0.06%)
May 24, 2007 30.20 30.23 29.50 29.58 9,821,858 -0.55(-1.81%)
May 23, 2007 30.42 30.61 30.03 30.13 4,903,545 -0.24(-0.79%)
May 22, 2007 30.38 30.49 30.11 30.37 4,843,157 +0.03(+0.08%)
May 21, 2007 30.37 30.63 30.20 30.34 7,293,161 +0.00(+0.00%)
May 18, 2007 30.18 30.40 30.04 30.34 8,486,767 +0.42(+1.40%)
May 17, 2007 29.93 30.07 29.73 29.92 7,570,581 -0.01(-0.02%)
May 16, 2007 29.90 30.03 29.64 29.93 7,108,620 +0.18(+0.62%)
May 15, 2007 30.07 30.13 29.61 29.75 9,407,502 +0.06(+0.19%)
May 14, 2007 29.73 29.92 29.61 29.69 8,561,394 -0.04(-0.13%)
May 11, 2007 29.45 29.80 29.45 29.73 9,180,811 +0.27(+0.93%)
May 10, 2007 29.92 30.38 29.41 29.45 8,811,937 -0.58(-1.92%)
May 09, 2007 29.35 30.10 29.35 30.03 7,136,235 +0.61(+2.07%)
May 08, 2007 29.62 29.62 29.28 29.42 6,120,882 -0.20(-0.68%)
May 07, 2007 29.29 29.62 29.29 29.62 5,368,316 +0.34(+1.15%)
May 04, 2007 29.78 29.79 29.16 29.29 8,729,690 -0.31(-1.05%)
May 03, 2007 29.55 30.06 29.38 29.60 10,397,767 +0.06(+0.19%)
May 02, 2007 29.47 29.94 29.42 29.54 6,834,032 +0.08(+0.26%)
May 01, 2007 29.23 29.68 28.33 29.47 19,917,246 -0.10(-0.34%)
Apr 30, 2007 30.21 30.26 29.56 29.57 9,319,203 -0.49(-1.62%)
Apr 27, 2007 30.40 30.48 30.02 30.06 7,036,360 -0.47(-1.54%)
Apr 26, 2007 30.56 30.68 30.40 30.52 5,925,073 -0.11(-0.37%)
Apr 25, 2007 30.81 30.91 30.52 30.64 5,468,645 -0.06(-0.21%)
Apr 24, 2007 30.82 30.84 30.30 30.70 7,825,263 -0.20(-0.66%)
Apr 23, 2007 30.93 31.08 30.65 30.91 4,714,891 +0.02(+0.06%)
Apr 20, 2007 30.96 31.18 30.63 30.89 6,891,673 +0.21(+0.68%)
Apr 19, 2007 30.66 30.75 30.49 30.68 7,614,587 -0.28(-0.90%)
Apr 18, 2007 30.93 31.06 30.64 30.96 7,459,034 -0.02(-0.06%)
Apr 17, 2007 30.34 31.03 30.34 30.97 10,501,213 +0.63(+2.09%)
Apr 16, 2007 30.04 30.50 29.80 30.34 12,200,365 +0.86(+2.90%)
Apr 13, 2007 29.85 29.85 29.42 29.49 10,398,992 -0.22(-0.73%)
Apr 12, 2007 29.80 29.98 29.32 29.70 9,790,641 -0.16(-0.55%)
Apr 11, 2007 30.14 30.30 29.67 29.87 11,827,290 -0.22(-0.72%)
Apr 10, 2007 30.51 30.68 29.98 30.08 12,426,290 -0.49(-1.60%)
Apr 09, 2007 30.87 30.88 30.50 30.57 7,950,623 -0.14(-0.45%)
Apr 05, 2007 30.56 30.96 30.42 30.71 9,590,074 +0.36(+1.17%)
Apr 04, 2007 31.03 31.61 30.30 30.35 20,659,900 -0.79(-2.52%)
Apr 03, 2007 30.87 31.64 30.87 31.14 11,606,728 +0.41(+1.34%)
Apr 02, 2007 31.00 31.03 30.58 30.73 6,658,241 -0.15(-0.49%)
Mar 30, 2007 31.03 31.29 30.71 30.88 7,493,416 -0.13(-0.43%)
Mar 29, 2007 31.07 31.34 30.71 31.01 8,250,423 +0.10(+0.33%)
Mar 28, 2007 31.03 31.06 30.33 30.91 10,048,802 -0.25(-0.81%)
Mar 27, 2007 31.48 31.48 31.14 31.16 5,263,307 -0.35(-1.11%)
Mar 26, 2007 31.60 31.68 31.07 31.51 6,388,544 -0.19(-0.60%)
Mar 23, 2007 31.46 31.81 31.38 31.70 5,368,554 +0.23(+0.75%)
Mar 22, 2007 31.40 31.66 31.12 31.47 5,700,654 +0.07(+0.22%)
Mar 21, 2007 30.99 31.54 30.87 31.40 7,654,672 +0.74(+2.40%)
Mar 20, 2007 30.30 30.70 30.17 30.66 8,269,667 +0.49(+1.62%)
Mar 19, 2007 30.49 30.61 30.10 30.18 7,419,745 -0.15(-0.50%)
Mar 16, 2007 30.68 30.76 30.22 30.33 6,992,657 -0.23(-0.77%)
Mar 15, 2007 30.39 30.77 30.31 30.56 6,084,831 +0.04(+0.15%)
Mar 14, 2007 30.07 30.57 29.81 30.52 12,566,461 +0.31(+1.03%)
Mar 13, 2007 30.41 30.48 30.13 30.21 10,360,953 -0.20(-0.67%)
Mar 12, 2007 30.43 30.74 30.39 30.41 5,728,737 -0.23(-0.74%)
Mar 09, 2007 30.58 30.78 30.37 30.64 7,107,989 +0.11(+0.37%)
Mar 08, 2007 30.42 30.91 30.41 30.52 11,582,747 +0.29(+0.96%)
Mar 07, 2007 29.56 30.56 29.47 30.23 12,214,785 +0.75(+2.54%)
Mar 06, 2007 29.20 29.56 28.79 29.49 11,809,782 +0.56(+1.95%)
Mar 05, 2007 29.06 29.51 28.77 28.92 8,006,664 -0.46(-1.55%)
Mar 02, 2007 29.60 29.92 29.11 29.38 11,170,644 -0.28(-0.94%)
Mar 01, 2007 29.12 29.84 28.57 29.66 13,941,450 +0.20(+0.67%)
Feb 28, 2007 29.73 29.97 29.31 29.46 12,444,661 -0.27(-0.90%)
Feb 27, 2007 30.61 30.70 29.23 29.73 12,376,818 -1.10(-3.58%)
Feb 26, 2007 31.46 31.46 30.78 30.83 6,279,244 -0.42(-1.34%)
Feb 23, 2007 31.81 31.94 31.18 31.25 7,945,290 -0.48(-1.50%)
Feb 22, 2007 31.89 32.12 31.42 31.72 6,469,008 -0.22(-0.67%)
Feb 21, 2007 31.84 32.36 31.81 31.94 7,458,245 -0.16(-0.51%)
Feb 20, 2007 31.69 32.17 31.56 32.10 4,519,249 +0.41(+1.30%)
Feb 16, 2007 31.85 31.90 31.54 31.69 4,835,269 -0.15(-0.48%)
Feb 15, 2007 31.65 31.91 31.63 31.84 5,407,511 +0.11(+0.34%)
Feb 14, 2007 32.13 32.15 31.57 31.74 8,119,749 -0.29(-0.89%)
Feb 13, 2007 31.98 32.41 31.85 32.02 4,806,207 +0.04(+0.12%)
Feb 12, 2007 32.24 32.55 31.82 31.98 3,760,699 -0.34(-1.06%)
Feb 09, 2007 32.46 32.83 32.11 32.32 5,730,631 -0.08(-0.23%)
Feb 08, 2007 32.13 32.54 31.92 32.40 4,775,157 +0.21(+0.65%)
Feb 07, 2007 32.19 32.31 31.77 32.19 4,779,259 -0.03(-0.10%)
Feb 06, 2007 32.31 32.46 31.95 32.22 3,544,212 -0.09(-0.27%)
Feb 05, 2007 32.39 32.74 32.26 32.31 3,988,659 -0.13(-0.41%)
Feb 02, 2007 32.29 32.63 32.17 32.45 4,350,906 +0.22(+0.67%)
Feb 01, 2007 31.95 32.32 31.79 32.23 5,042,582 +0.29(+0.89%)
Jan 31, 2007 31.45 32.12 31.37 31.94 5,411,456 +0.49(+1.57%)
Jan 30, 2007 31.85 31.95 31.27 31.45 5,266,462 -0.29(-0.92%)
Jan 29, 2007 31.42 31.95 31.39 31.74 5,652,217 +0.35(+1.13%)
Jan 26, 2007 31.62 31.84 31.22 31.39 4,959,278 -0.23(-0.72%)
Jan 25, 2007 32.58 32.72 31.41 31.61 11,274,932 -0.30(-0.95%)
Jan 24, 2007 31.25 32.20 31.25 31.92 9,556,468 +0.67(+2.13%)
Jan 23, 2007 31.30 31.36 30.99 31.25 7,795,879 -0.04(-0.14%)
Jan 22, 2007 31.31 31.40 30.96 31.30 8,664,420 -0.01(-0.04%)
Jan 19, 2007 31.33 31.39 30.86 31.31 8,683,352 +0.14(+0.45%)
Jan 18, 2007 30.97 31.33 30.43 31.17 8,561,867 +0.34(+1.09%)
Jan 17, 2007 31.05 31.24 30.77 30.84 6,450,075 -0.20(-0.63%)
Jan 16, 2007 31.36 31.68 30.99 31.03 8,665,366 -0.44(-1.41%)
Jan 12, 2007 31.61 31.77 31.25 31.48 5,926,900 -0.24(-0.76%)
Jan 11, 2007 31.84 32.16 31.13 31.72 11,545,670 +0.40(+1.28%)
Jan 10, 2007 31.08 31.35 30.87 31.32 8,198,200 +0.23(+0.75%)
Jan 09, 2007 31.31 31.36 30.80 31.08 13,168,839 -0.24(-0.77%)
Jan 08, 2007 32.01 32.01 31.03 31.32 13,233,999 -0.37(-1.16%)
Jan 05, 2007 32.55 32.83 31.55 31.69 23,035,174 +0.10(+0.32%)
Jan 04, 2007 30.82 31.76 30.76 31.59 13,755,123 +0.49(+1.59%)
Jan 03, 2007 31.15 31.88 30.76 31.10 10,425,797 -0.08(-0.26%)
Dec 29, 2006 31.28 31.75 31.06 31.18 4,984,206 -0.11(-0.36%)
Dec 28, 2006 31.32 31.52 31.12 31.29 4,181,142 -0.17(-0.54%)
Dec 27, 2006 31.21 31.56 31.06 31.46 6,749,529 +0.26(+0.83%)
Dec 26, 2006 31.48 31.64 30.96 31.20 6,054,065 -0.44(-1.40%)
Dec 22, 2006 31.53 31.82 31.31 31.65 8,291,444 +0.46(+1.46%)
Dec 21, 2006 31.36 31.52 31.01 31.19 12,962,314 +0.54(+1.76%)
Dec 20, 2006 30.58 31.02 30.56 30.65 11,571,703 -0.12(-0.39%)
Dec 19, 2006 30.28 31.03 29.76 30.77 31,256,566 -0.50(-1.60%)
Dec 18, 2006 31.98 32.29 31.22 31.27 15,005,316 -0.67(-2.08%)
Dec 15, 2006 32.45 32.53 31.82 31.94 11,658,951 -0.44(-1.35%)
Dec 14, 2006 32.04 32.88 32.04 32.38 13,514,835 +0.39(+1.23%)
Dec 13, 2006 32.65 32.71 31.88 31.98 15,916,771 -0.53(-1.64%)
Dec 12, 2006 32.01 33.05 31.82 32.52 53,740,480 -1.66(-4.86%)
Dec 11, 2006 33.91 34.32 33.71 34.18 11,924,641 +0.50(+1.49%)
Dec 08, 2006 33.24 33.88 33.12 33.67 10,669,241 +0.65(+1.96%)
Dec 07, 2006 34.23 34.38 32.97 33.03 13,466,399 -1.13(-3.30%)
Dec 06, 2006 34.25 34.52 34.07 34.16 6,033,555 -0.09(-0.28%)
Dec 05, 2006 34.70 35.23 34.21 34.25 7,803,925 -0.27(-0.79%)
Dec 04, 2006 34.04 34.83 33.81 34.52 7,764,956 +0.49(+1.43%)
Dec 01, 2006 35.09 35.11 33.59 34.04 9,408,004 -0.80(-2.31%)
Nov 30, 2006 35.02 35.11 34.14 34.84 6,797,807 -0.11(-0.33%)
Nov 29, 2006 35.30 35.77 34.58 34.96 7,091,896 -0.10(-0.27%)
Nov 28, 2006 34.47 35.40 34.23 35.05 11,005,771 +0.53(+1.54%)
Nov 27, 2006 35.51 35.93 34.37 34.52 12,158,460 -0.39(-1.13%)
Nov 24, 2006 35.43 35.47 34.83 34.91 3,343,367 -0.48(-1.36%)
Nov 22, 2006 35.43 35.66 35.23 35.39 5,720,533 +0.18(+0.50%)
Nov 21, 2006 34.73 35.30 34.73 35.22 6,079,151 +0.59(+1.70%)
Nov 20, 2006 34.86 35.08 34.48 34.63 5,531,679 -0.23(-0.67%)
Nov 17, 2006 34.87 34.93 34.30 34.86 8,129,569 -0.01(-0.02%)
Nov 16, 2006 34.23 35.25 33.83 34.87 11,857,903 +1.20(+3.58%)
Nov 15, 2006 33.54 34.18 33.50 33.66 7,489,957 +0.32(+0.95%)
Nov 14, 2006 33.50 33.53 32.36 33.35 10,931,618 +0.35(+1.08%)
Nov 13, 2006 33.16 34.13 32.92 32.99 8,306,906 -0.16(-0.50%)
Nov 10, 2006 32.72 33.37 32.61 33.16 4,795,826 +0.58(+1.79%)
Nov 09, 2006 33.17 33.76 32.48 32.57 7,507,470 -0.63(-1.89%)
Nov 08, 2006 33.61 33.62 33.20 33.20 7,196,815 -0.47(-1.39%)
Nov 07, 2006 33.36 34.20 33.13 33.67 6,092,877 +0.29(+0.85%)
Nov 06, 2006 33.43 33.94 33.28 33.38 6,204,265 +0.15(+0.46%)
Nov 03, 2006 33.81 34.04 32.39 33.23 11,849,225 -0.35(-1.04%)
Nov 02, 2006 33.91 34.30 33.50 33.58 11,040,481 -0.66(-1.93%)
Nov 01, 2006 35.30 35.34 34.13 34.24 5,758,241 -0.78(-2.23%)
Oct 31, 2006 35.31 35.54 34.87 35.02 6,942,485 +0.06(+0.16%)
Oct 30, 2006 34.18 35.09 34.05 34.96 5,844,858 +0.65(+1.88%)
Oct 27, 2006 34.63 34.93 34.20 34.32 6,359,514 -0.34(-0.99%)
Oct 26, 2006 34.55 34.70 34.09 34.66 6,411,421 +0.10(+0.28%)
Oct 25, 2006 34.97 35.09 34.02 34.56 7,717,466 -0.51(-1.46%)
Oct 24, 2006 35.08 35.65 34.89 35.08 5,709,173 -0.08(-0.22%)
Oct 23, 2006 34.42 36.29 34.23 35.15 7,375,730 +0.18(+0.51%)
Oct 20, 2006 35.26 35.30 34.69 34.97 4,892,383 -0.17(-0.49%)
Oct 19, 2006 35.65 35.68 34.94 35.15 4,207,648 -0.37(-1.04%)
Oct 18, 2006 36.16 36.46 35.22 35.51 6,904,777 -0.34(-0.94%)
Oct 17, 2006 36.19 36.60 35.43 35.85 7,180,722 -1.01(-2.73%)
Oct 16, 2006 36.91 37.07 36.63 36.86 4,116,928 +0.30(+0.83%)
Oct 13, 2006 36.68 36.98 36.31 36.55 4,796,930 -0.12(-0.33%)
Oct 12, 2006 35.53 36.84 35.49 36.67 9,499,828 +1.39(+3.93%)
Oct 11, 2006 35.48 35.89 34.96 35.28 4,064,074 -0.32(-0.89%)
Oct 10, 2006 35.53 35.67 35.25 35.60 5,525,210 +0.27(+0.75%)
Oct 09, 2006 34.91 35.49 34.74 35.34 5,062,462 +0.18(+0.52%)
Oct 06, 2006 35.71 35.81 35.11 35.15 5,734,890 -0.88(-2.44%)
Oct 05, 2006 35.87 36.12 35.46 36.03 7,077,381 +0.16(+0.44%)
Oct 04, 2006 34.53 36.03 34.45 35.87 9,920,450 +1.27(+3.66%)
Oct 03, 2006 33.74 34.73 33.54 34.61 5,924,218 +0.87(+2.57%)
Oct 02, 2006 33.95 34.21 33.47 33.74 4,391,453 -0.21(-0.62%)
Sep 29, 2006 34.60 34.74 33.89 33.95 5,175,585 -0.46(-1.34%)
Sep 28, 2006 34.35 34.78 33.80 34.41 5,804,311 -0.11(-0.31%)
Sep 27, 2006 34.58 35.38 34.25 34.52 5,972,339 -0.47(-1.34%)
Sep 26, 2006 35.11 35.57 34.65 34.99 6,265,165 -0.21(-0.59%)
Sep 25, 2006 34.44 35.45 34.00 35.20 7,395,609 +0.76(+2.21%)
Sep 22, 2006 33.61 34.75 33.59 34.44 8,497,969 +0.32(+0.93%)
Sep 21, 2006 35.13 35.15 34.02 34.12 10,283,486 -0.64(-1.84%)
Sep 20, 2006 34.12 35.26 34.09 34.76 13,770,112 +0.78(+2.29%)
Sep 19, 2006 34.29 34.45 33.59 33.98 9,461,016 -0.31(-0.91%)
Sep 18, 2006 34.00 34.33 33.80 34.29 7,291,479 +0.17(+0.50%)
Sep 15, 2006 33.53 34.21 33.40 34.12 11,146,978 +0.87(+2.61%)
Sep 14, 2006 32.80 33.42 32.67 33.25 8,186,052 +0.06(+0.19%)
Sep 13, 2006 32.93 33.32 32.62 33.19 15,576,139 +0.14(+0.42%)
Sep 12, 2006 29.40 33.36 29.30 33.05 44,104,336 +2.77(+9.15%)
Sep 11, 2006 29.44 30.80 29.44 30.28 18,195,328 +0.93(+3.15%)
Sep 08, 2006 28.59 29.38 28.22 29.35 10,955,126 +0.82(+2.89%)
Sep 07, 2006 29.32 29.33 28.52 28.53 13,022,741 -0.79(-2.68%)
Sep 06, 2006 30.17 30.18 29.31 29.31 9,952,952 -0.91(-3.00%)
Sep 05, 2006 30.27 30.40 29.90 30.22 7,730,561 +0.22(+0.74%)
Sep 01, 2006 30.02 30.28 29.61 30.00 7,588,092 +0.21(+0.70%)
Aug 31, 2006 29.45 29.84 29.38 29.79 7,172,202 +0.47(+1.60%)
Aug 30, 2006 29.28 29.92 29.12 29.32 9,238,871 +0.03(+0.11%)
Aug 29, 2006 29.43 29.50 28.91 29.29 5,942,835 +0.06(+0.19%)
Aug 28, 2006 28.91 29.56 28.90 29.23 6,007,364 +0.35(+1.21%)
Aug 25, 2006 28.87 29.08 28.72 28.88 4,695,324 -0.08(-0.26%)
Aug 24, 2006 29.31 29.39 28.62 28.96 8,249,792 -0.42(-1.45%)
Aug 23, 2006 29.73 29.80 29.23 29.38 5,205,246 -0.34(-1.15%)
Aug 22, 2006 30.09 30.17 29.66 29.73 6,160,562 -0.48(-1.59%)
Aug 21, 2006 30.80 30.81 30.14 30.21 5,920,589 -0.86(-2.77%)
Aug 18, 2006 31.41 31.41 30.59 31.07 3,902,357 -0.10(-0.33%)
Aug 17, 2006 31.16 31.60 31.03 31.17 4,218,534 +0.04(+0.14%)
Aug 16, 2006 30.45 31.20 30.11 31.13 7,222,532 +0.68(+2.23%)
Aug 15, 2006 29.79 30.51 29.66 30.45 7,686,858 +1.27(+4.34%)
Aug 14, 2006 29.38 29.94 29.10 29.18 4,349,328 -0.13(-0.45%)
Aug 11, 2006 29.47 29.56 28.95 29.31 4,974,582 -0.10(-0.32%)
Aug 10, 2006 28.52 29.64 28.40 29.41 8,349,031 +0.93(+3.25%)
Aug 09, 2006 29.75 29.79 28.46 28.48 8,886,091 -0.74(-2.54%)
Aug 08, 2006 30.30 30.32 29.19 29.23 8,822,508 -1.07(-3.54%)
Aug 07, 2006 30.36 30.56 29.87 30.30 5,151,446 -0.35(-1.14%)
Aug 04, 2006 30.58 31.04 30.21 30.65 11,637,336 +0.89(+2.98%)
Aug 03, 2006 28.65 29.95 28.60 29.76 9,161,247 +0.97(+3.37%)
Aug 02, 2006 28.54 29.09 28.46 28.79 4,157,318 +0.45(+1.59%)
Aug 01, 2006 28.67 28.68 27.91 28.34 6,032,450 -0.40(-1.39%)
Jul 31, 2006 28.62 29.23 28.62 28.74 5,551,085 -0.12(-0.42%)
Jul 28, 2006 28.65 29.17 28.40 28.86 7,517,725 +0.88(+3.15%)
Jul 27, 2006 27.84 28.44 27.83 27.98 6,485,890 +0.11(+0.41%)
Jul 26, 2006 28.48 28.48 27.76 27.86 7,602,134 -0.62(-2.18%)
Jul 25, 2006 28.36 28.97 28.07 28.48 7,478,598 -0.16(-0.58%)
Jul 24, 2006 27.88 28.97 28.29 28.65 6,274,790 +0.78(+2.80%)
Jul 21, 2006 28.55 28.62 27.77 27.87 8,812,095 -0.97(-3.36%)
Jul 20, 2006 30.11 30.33 28.84 28.84 9,885,898 -0.60(-2.02%)
Jul 19, 2006 28.59 29.72 28.27 29.43 15,041,762 +1.48(+5.31%)
Jul 18, 2006 28.52 28.63 27.58 27.95 15,919,295 -1.10(-3.78%)
Jul 17, 2006 28.90 29.43 28.90 29.05 7,426,217 +0.20(+0.70%)
Jul 14, 2006 29.47 29.66 28.27 28.85 12,950,008 -0.63(-2.13%)
Jul 13, 2006 30.08 30.33 29.36 29.47 13,394,139 -0.76(-2.52%)
Jul 12, 2006 32.08 32.08 30.14 30.23 15,335,535 -1.85(-5.77%)
Jul 11, 2006 32.29 32.46 31.51 32.08 8,795,056 -0.50(-1.54%)
Jul 10, 2006 33.19 33.38 32.52 32.58 5,624,765 -0.55(-1.66%)
Jul 07, 2006 33.62 33.62 32.62 33.14 10,492,851 -0.48(-1.43%)
Jul 06, 2006 33.91 34.02 33.13 33.62 8,634,127 -0.29(-0.84%)
Jul 05, 2006 34.36 34.47 33.77 33.90 4,707,788 -0.72(-2.09%)
Jul 03, 2006 34.70 35.18 34.42 34.63 1,560,532 -0.13(-0.38%)
Jun 30, 2006 35.00 35.13 34.57 34.76 5,637,544 -0.23(-0.67%)
Jun 29, 2006 33.53 35.09 33.53 34.99 6,812,007 +1.62(+4.84%)
Jun 28, 2006 33.06 33.64 32.73 33.38 4,253,086 +0.32(+0.98%)
Jun 27, 2006 33.47 33.91 32.88 33.05 4,007,592 -0.80(-2.36%)
Jun 26, 2006 33.59 33.93 33.41 33.85 3,332,323 +0.47(+1.40%)
Jun 23, 2006 33.85 34.13 33.18 33.38 3,447,813 -0.39(-1.14%)
Jun 22, 2006 33.71 34.17 33.40 33.77 4,774,999 +0.30(+0.91%)
Jun 21, 2006 33.74 33.97 33.32 33.47 6,177,601 -0.08(-0.25%)
Jun 20, 2006 33.43 34.03 33.22 33.55 4,891,909 +0.13(+0.38%)
Jun 19, 2006 33.59 33.67 33.19 33.42 7,208,175 +0.18(+0.53%)
Jun 16, 2006 32.64 33.50 32.59 33.24 8,213,189 +0.60(+1.84%)
Jun 15, 2006 32.67 32.84 32.36 32.64 10,257,769 +0.06(+0.19%)
Jun 14, 2006 32.65 33.09 32.04 32.58 9,961,787 -0.18(-0.56%)
Jun 13, 2006 32.26 32.98 31.68 32.76 21,654,502 +1.69(+5.43%)
Jun 12, 2006 32.01 32.20 30.87 31.08 7,658,932 -0.86(-2.70%)
Jun 09, 2006 31.79 32.29 31.76 31.94 4,997,302 +0.15(+0.48%)
Jun 08, 2006 31.37 31.85 30.86 31.79 8,347,138 +0.11(+0.36%)
Jun 07, 2006 32.67 33.18 31.48 31.67 10,248,934 -0.97(-2.97%)
Jun 06, 2006 32.85 33.19 32.20 32.64 5,088,337 -0.21(-0.64%)
Jun 05, 2006 33.21 33.62 32.74 32.85 4,653,830 -0.49(-1.46%)
Jun 02, 2006 33.68 33.81 32.86 33.34 4,416,697 -0.20(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.