Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 15.05 15.05 14.83 14.85 8,770,403 -0.18(-1.18%)
May 27, 2004 15.27 15.33 15.03 15.03 8,805,220 -0.12(-0.82%)
May 26, 2004 15.10 15.28 15.01 15.15 8,971,016 +0.06(+0.37%)
May 25, 2004 14.47 15.17 14.45 15.10 9,889,056 +0.60(+4.12%)
May 24, 2004 14.46 14.63 14.32 14.50 5,090,192 +0.09(+0.63%)
May 21, 2004 14.40 14.52 14.22 14.41 5,673,559 +0.01(+0.10%)
May 20, 2004 14.44 14.61 14.37 14.39 5,270,200 -0.02(-0.14%)
May 19, 2004 14.61 14.83 14.41 14.41 6,120,262 -0.08(-0.56%)
May 18, 2004 14.19 14.62 14.18 14.50 9,842,396 +0.45(+3.19%)
May 17, 2004 14.21 14.27 13.80 14.05 11,404,674 -0.36(-2.52%)
May 14, 2004 14.48 14.65 14.36 14.41 8,932,883 -0.15(-1.04%)
May 13, 2004 14.60 14.82 14.30 14.56 6,891,216 -0.07(-0.48%)
May 12, 2004 14.61 14.64 14.24 14.63 11,446,596 -0.04(-0.25%)
May 11, 2004 14.68 14.69 14.60 14.67 9,036,388 +0.36(+2.50%)
May 10, 2004 14.45 14.49 14.19 14.31 10,306,153 -0.35(-2.40%)
May 07, 2004 14.95 15.16 14.66 14.66 7,099,173 -0.37(-2.44%)
May 06, 2004 15.16 15.26 14.96 15.03 7,895,944 -0.26(-1.68%)
May 05, 2004 15.08 15.34 15.06 15.29 6,464,646 +0.20(+1.34%)
May 04, 2004 15.17 15.20 14.87 15.08 10,159,778 -0.09(-0.61%)
May 03, 2004 15.27 15.48 15.09 15.18 6,757,158 -0.09(-0.61%)
Apr 30, 2004 15.25 15.42 14.93 15.27 10,050,352 +0.02(+0.13%)
Apr 29, 2004 15.44 15.58 15.12 15.25 8,965,332 -0.13(-0.84%)
Apr 28, 2004 15.62 15.65 15.26 15.38 7,908,971 -0.31(-1.97%)
Apr 27, 2004 15.48 15.83 15.42 15.69 9,806,631 +0.27(+1.73%)
Apr 26, 2004 15.59 15.65 15.37 15.42 6,187,765 -0.20(-1.28%)
Apr 23, 2004 15.43 15.69 15.41 15.62 7,988,316 +0.15(+1.00%)
Apr 22, 2004 14.99 15.47 14.99 15.47 9,511,513 +0.42(+2.83%)
Apr 21, 2004 14.86 15.12 14.81 15.04 6,498,042 +0.18(+1.21%)
Apr 20, 2004 15.03 15.23 14.86 14.86 6,995,668 -0.06(-0.38%)
Apr 19, 2004 14.78 15.00 14.70 14.92 6,428,881 +0.00(+0.00%)
Apr 16, 2004 14.72 14.97 14.38 14.92 10,178,726 +0.38(+2.61%)
Apr 15, 2004 14.47 14.63 14.46 14.54 6,007,521 +0.01(+0.10%)
Apr 14, 2004 14.34 14.57 14.15 14.52 7,199,835 +0.14(+1.00%)
Apr 13, 2004 14.75 14.82 14.36 14.38 9,346,427 -0.37(-2.54%)
Apr 12, 2004 14.79 14.85 14.69 14.75 4,183,048 -0.01(-0.08%)
Apr 08, 2004 15.02 15.02 14.67 14.77 6,877,242 -0.03(-0.17%)
Apr 07, 2004 15.04 15.04 14.73 14.79 9,600,807 -0.26(-1.72%)
Apr 06, 2004 15.17 15.28 15.02 15.05 7,299,076 -0.18(-1.16%)
Apr 05, 2004 15.14 15.24 15.05 15.23 9,360,638 +0.05(+0.33%)
Apr 02, 2004 15.00 15.24 14.71 15.18 17,157,342 +0.46(+3.10%)
Apr 01, 2004 14.56 14.78 14.49 14.72 12,912,712 +0.16(+1.12%)
Mar 31, 2004 14.45 14.75 14.35 14.56 34,702,172 +0.93(+6.86%)
Mar 30, 2004 13.64 13.72 13.51 13.62 8,667,846 +0.03(+0.23%)
Mar 29, 2004 13.79 13.83 13.53 13.59 7,183,729 +0.03(+0.21%)
Mar 26, 2004 13.81 13.88 13.51 13.56 8,516,497 -0.10(-0.70%)
Mar 25, 2004 13.19 13.74 13.17 13.66 13,345,441 +0.59(+4.50%)
Mar 24, 2004 13.10 13.20 12.96 13.07 8,627,107 +0.23(+1.82%)
Mar 23, 2004 13.09 13.16 12.76 12.84 9,212,843 -0.08(-0.63%)
Mar 22, 2004 13.23 13.23 12.71 12.92 10,140,830 -0.37(-2.82%)
Mar 19, 2004 13.44 13.50 13.26 13.29 8,511,523 -0.14(-1.03%)
Mar 18, 2004 13.51 13.65 13.26 13.43 8,230,853 -0.14(-1.06%)
Mar 17, 2004 13.44 13.71 13.43 13.58 5,953,518 +0.21(+1.58%)
Mar 16, 2004 13.54 13.59 13.25 13.36 7,742,937 +0.00(+0.00%)
Mar 15, 2004 13.81 13.81 13.36 13.36 8,328,199 -0.51(-3.69%)
Mar 12, 2004 13.44 13.88 13.41 13.88 10,486,160 +0.58(+4.34%)
Mar 11, 2004 13.65 13.76 13.30 13.30 16,398,230 -0.35(-2.58%)
Mar 10, 2004 14.28 14.28 13.65 13.65 19,847,272 -0.60(-4.23%)
Mar 09, 2004 14.50 14.50 14.22 14.25 7,665,250 -0.24(-1.63%)
Mar 08, 2004 14.88 14.99 14.46 14.49 7,737,490 -0.43(-2.87%)
Mar 05, 2004 14.92 15.02 14.67 14.92 11,669,238 +0.12(+0.82%)
Mar 04, 2004 15.10 15.12 14.76 14.80 11,026,420 -0.49(-3.20%)
Mar 03, 2004 15.17 15.37 15.15 15.29 6,415,380 +0.07(+0.44%)
Mar 02, 2004 15.25 15.39 15.02 15.22 6,714,998 -0.03(-0.22%)
Mar 01, 2004 15.02 15.29 14.95 15.25 7,237,021 +0.26(+1.77%)
Feb 27, 2004 14.50 15.08 14.47 14.99 10,574,506 +0.59(+4.08%)
Feb 26, 2004 14.48 14.61 14.35 14.40 11,380,278 -0.08(-0.53%)
Feb 25, 2004 14.43 14.54 14.33 14.48 7,301,208 +0.17(+1.20%)
Feb 24, 2004 14.38 14.55 14.20 14.30 9,031,651 -0.09(-0.65%)
Feb 23, 2004 14.79 14.86 14.38 14.40 9,690,811 -0.39(-2.63%)
Feb 20, 2004 14.92 14.92 14.59 14.79 6,915,612 -0.12(-0.77%)
Feb 19, 2004 15.26 15.37 14.88 14.90 7,008,695 -0.12(-0.82%)
Feb 18, 2004 15.21 15.27 14.93 15.02 4,251,735 -0.18(-1.20%)
Feb 17, 2004 15.20 15.33 15.12 15.21 5,268,068 +0.11(+0.71%)
Feb 13, 2004 15.48 15.49 15.09 15.10 4,213,602 -0.25(-1.61%)
Feb 12, 2004 15.34 15.40 15.13 15.35 5,764,984 -0.01(-0.04%)
Feb 11, 2004 15.02 15.39 14.99 15.35 5,617,188 +0.34(+2.25%)
Feb 10, 2004 15.08 15.11 14.94 15.02 7,116,700 -0.07(-0.45%)
Feb 09, 2004 14.89 15.22 14.86 15.08 8,259,749 +0.29(+1.98%)
Feb 06, 2004 14.58 14.83 14.51 14.79 6,133,763 +0.18(+1.25%)
Feb 05, 2004 14.57 14.66 14.45 14.61 13,385,943 +0.46(+3.28%)
Feb 04, 2004 14.12 14.34 14.02 14.14 8,874,854 +0.01(+0.10%)
Feb 03, 2004 14.22 14.41 14.11 14.13 7,448,293 -0.16(-1.12%)
Feb 02, 2004 14.23 14.44 14.16 14.29 7,573,825 +0.11(+0.75%)
Jan 30, 2004 14.40 14.44 14.06 14.18 11,270,378 -0.35(-2.42%)
Jan 29, 2004 14.46 14.56 14.19 14.54 7,948,999 +0.10(+0.70%)
Jan 28, 2004 14.91 15.04 14.35 14.43 7,737,253 -0.46(-3.06%)
Jan 27, 2004 15.06 15.16 14.87 14.89 4,648,936 -0.11(-0.73%)
Jan 26, 2004 14.81 15.03 14.70 15.00 5,222,119 +0.21(+1.41%)
Jan 23, 2004 14.90 15.06 14.68 14.79 7,330,341 -0.09(-0.62%)
Jan 22, 2004 15.10 15.22 14.82 14.88 5,964,414 -0.22(-1.44%)
Jan 21, 2004 15.04 15.15 14.81 15.10 5,941,676 +0.10(+0.64%)
Jan 20, 2004 15.20 15.23 14.90 15.01 9,448,274 -0.16(-1.04%)
Jan 16, 2004 15.24 15.24 15.09 15.16 8,370,833 -0.09(-0.57%)
Jan 15, 2004 15.15 15.30 14.97 15.25 8,100,584 +0.15(+0.99%)
Jan 14, 2004 15.11 15.13 14.92 15.10 8,173,298 -0.05(-0.33%)
Jan 13, 2004 15.03 15.17 14.93 15.15 7,093,251 +0.14(+0.90%)
Jan 12, 2004 15.23 15.27 14.75 15.02 8,925,067 -0.18(-1.20%)
Jan 09, 2004 15.12 15.42 14.86 15.20 13,633,453 +0.08(+0.52%)
Jan 08, 2004 14.70 15.18 14.81 15.12 16,316,042 +0.43(+2.89%)
Jan 07, 2004 14.37 14.73 14.33 14.70 12,778,417 +0.16(+1.10%)
Jan 06, 2004 14.59 14.62 14.37 14.54 10,113,829 -0.05(-0.37%)
Jan 05, 2004 14.49 14.64 14.24 14.59 10,688,669 +0.28(+1.99%)
Jan 02, 2004 14.72 14.80 14.23 14.30 8,960,832 -0.40(-2.72%)
Dec 31, 2003 14.80 14.89 14.65 14.70 4,954,949 -0.12(-0.78%)
Dec 30, 2003 14.71 14.82 14.62 14.82 7,990,685 +0.13(+0.88%)
Dec 29, 2003 14.62 14.77 14.52 14.69 11,502,494 +0.46(+3.22%)
Dec 26, 2003 14.07 14.39 14.07 14.23 5,675,454 +0.23(+1.67%)
Dec 24, 2003 13.93 14.20 13.90 14.00 4,074,806 +0.06(+0.47%)
Dec 23, 2003 13.96 14.20 13.65 13.93 16,228,881 -0.27(-1.88%)
Dec 22, 2003 14.53 14.58 14.08 14.20 12,064,307 -0.33(-2.27%)
Dec 19, 2003 14.66 14.71 14.48 14.53 9,438,800 -0.11(-0.75%)
Dec 18, 2003 14.57 14.72 14.40 14.64 12,361,794 +0.14(+0.99%)
Dec 17, 2003 13.94 14.61 13.71 14.50 33,892,140 +0.56(+4.00%)
Dec 16, 2003 14.65 14.74 13.90 13.94 27,941,698 -0.86(-5.80%)
Dec 15, 2003 15.08 15.58 14.79 14.80 12,105,283 -0.29(-1.90%)
Dec 12, 2003 15.02 15.16 14.78 15.08 9,154,340 +0.07(+0.45%)
Dec 11, 2003 14.69 15.08 14.69 15.02 11,639,868 +0.39(+2.64%)
Dec 10, 2003 14.87 14.92 14.56 14.63 11,088,949 -0.24(-1.59%)
Dec 09, 2003 15.31 15.37 14.86 14.87 10,316,811 -0.40(-2.62%)
Dec 08, 2003 15.22 15.30 15.06 15.27 10,916,521 +0.04(+0.28%)
Dec 05, 2003 14.99 15.40 14.97 15.22 12,081,597 -0.02(-0.11%)
Dec 04, 2003 15.62 15.62 14.92 15.24 42,559,984 -0.92(-5.69%)
Dec 03, 2003 16.37 16.64 16.16 16.16 15,490,375 -0.31(-1.88%)
Dec 02, 2003 17.01 17.08 16.34 16.47 18,323,366 -0.66(-3.86%)
Dec 01, 2003 17.45 17.65 16.97 17.13 15,048,172 -0.32(-1.82%)
Nov 28, 2003 17.20 17.49 17.06 17.45 4,691,333 +0.25(+1.47%)
Nov 26, 2003 17.03 17.23 16.69 17.20 8,537,577 +0.21(+1.23%)
Nov 25, 2003 16.80 16.99 16.80 16.99 8,278,460 +0.19(+1.12%)
Nov 24, 2003 16.51 16.81 16.51 16.80 7,489,032 +0.41(+2.49%)
Nov 21, 2003 16.20 16.43 16.18 16.39 4,868,972 +0.20(+1.22%)
Nov 20, 2003 16.27 16.55 16.17 16.20 6,821,819 -0.14(-0.86%)
Nov 19, 2003 16.27 16.45 16.12 16.34 7,909,208 +0.07(+0.42%)
Nov 18, 2003 16.23 16.56 16.22 16.27 7,630,432 +0.11(+0.70%)
Nov 17, 2003 0.2815 16.33 16.03 16.16 9,698,390 +0.01(+0.04%)
Nov 14, 2003 16.48 16.68 16.09 16.15 7,967,947 -0.25(-1.51%)
Nov 13, 2003 16.40 16.68 16.18 16.40 12,394,479 -0.28(-1.67%)
Nov 12, 2003 16.69 16.78 16.48 16.68 8,547,761 -0.07(-0.42%)
Nov 11, 2003 16.56 16.77 16.50 16.75 8,371,780 +0.20(+1.22%)
Nov 10, 2003 16.58 16.63 16.45 16.54 8,377,938 +0.18(+1.10%)
Nov 07, 2003 16.59 16.65 16.33 16.36 5,440,496 -0.18(-1.07%)
Nov 06, 2003 16.18 16.62 16.18 16.54 5,949,492 +0.12(+0.74%)
Nov 05, 2003 16.72 16.72 16.31 16.42 8,547,761 -0.30(-1.80%)
Nov 04, 2003 16.71 16.80 16.38 16.72 4,349,792 +0.01(+0.08%)
Nov 03, 2003 16.41 16.80 16.56 16.71 6,208,040 +0.30(+1.80%)
Oct 31, 2003 16.31 16.50 16.33 16.41 5,780,142 +0.10(+0.60%)
Oct 30, 2003 16.06 16.49 16.05 16.31 9,154,577 +0.25(+1.56%)
Oct 29, 2003 15.99 16.25 15.83 16.06 6,721,157 -0.08(-0.47%)
Oct 28, 2003 15.53 16.14 15.26 16.14 11,638,684 +0.61(+3.90%)
Oct 27, 2003 15.21 15.55 15.20 15.53 7,697,462 +0.44(+2.89%)
Oct 24, 2003 15.28 15.34 14.82 15.10 9,748,602 -0.33(-2.13%)
Oct 23, 2003 15.21 15.44 15.14 15.43 7,457,057 +0.20(+1.29%)
Oct 22, 2003 15.09 15.25 14.95 15.23 8,546,340 +0.01(+0.06%)
Oct 21, 2003 14.86 15.31 14.86 15.22 11,465,545 +0.36(+2.42%)
Oct 20, 2003 14.92 14.93 14.81 14.86 6,423,907 +0.04(+0.28%)
Oct 17, 2003 15.08 15.21 14.79 14.82 9,751,918 -0.26(-1.70%)
Oct 16, 2003 15.03 15.24 14.93 15.08 6,412,064 +0.05(+0.34%)
Oct 15, 2003 15.51 15.51 14.95 15.02 8,296,224 -0.43(-2.77%)
Oct 14, 2003 15.37 15.45 15.17 15.45 5,402,600 +0.08(+0.55%)
Oct 13, 2003 14.92 15.45 14.90 15.37 7,834,836 +0.55(+3.70%)
Oct 10, 2003 14.99 14.94 14.70 14.82 6,089,708 -0.17(-1.11%)
Oct 09, 2003 14.61 15.10 14.52 14.99 11,935,696 +0.67(+4.70%)
Oct 08, 2003 14.55 14.59 14.26 14.31 5,605,819 -0.15(-1.03%)
Oct 07, 2003 14.52 14.63 14.23 14.46 5,466,550 -0.06(-0.41%)
Oct 06, 2003 14.41 14.56 14.27 14.52 5,737,509 +0.17(+1.16%)
Oct 03, 2003 13.77 14.51 14.16 14.35 10,595,823 +0.59(+4.25%)
Oct 02, 2003 13.83 13.90 13.65 13.77 7,278,470 -0.12(-0.83%)
Oct 01, 2003 13.38 13.98 13.35 13.88 9,927,189 +0.51(+3.81%)
Sep 30, 2003 13.09 13.50 13.09 13.38 8,740,322 +0.01(+0.06%)
Sep 29, 2003 13.57 13.62 13.03 13.37 11,104,819 -0.17(-1.29%)
Sep 26, 2003 13.66 13.68 13.55 13.54 6,604,625 -0.12(-0.91%)
Sep 25, 2003 13.65 13.94 13.31 13.67 13,495,842 +0.01(+0.10%)
Sep 24, 2003 14.27 14.27 13.55 13.65 15,574,221 -0.62(-4.36%)
Sep 23, 2003 14.23 14.31 14.09 14.27 6,635,890 +0.09(+0.66%)
Sep 22, 2003 14.37 14.37 14.08 14.18 7,855,442 -0.30(-2.06%)
Sep 19, 2003 14.50 14.69 14.38 14.48 6,661,707 -0.02(-0.16%)
Sep 18, 2003 14.66 14.66 14.38 14.50 6,641,811 +0.01(+0.08%)
Sep 17, 2003 14.82 14.77 14.23 14.49 17,654,020 -0.33(-2.24%)
Sep 16, 2003 14.68 14.90 14.36 14.82 7,329,867 +0.14(+0.94%)
Sep 15, 2003 14.36 14.81 14.36 14.68 10,211,649 +0.35(+2.41%)
Sep 12, 2003 14.30 14.34 14.03 14.34 8,426,967 -0.00(-0.02%)
Sep 11, 2003 13.97 14.40 13.94 14.34 9,826,527 +0.44(+3.16%)
Sep 10, 2003 13.92 14.35 13.88 13.90 10,992,077 -0.33(-2.29%)
Sep 09, 2003 14.64 14.64 14.16 14.23 12,990,399 -0.41(-2.79%)
Sep 08, 2003 14.78 14.86 14.58 14.64 12,612,383 -0.15(-0.99%)
Sep 05, 2003 14.58 15.23 14.58 14.78 14,457,936 -0.05(-0.32%)
Sep 04, 2003 14.88 15.00 14.54 14.83 12,223,709 -0.12(-0.77%)
Sep 03, 2003 15.10 15.10 14.86 14.95 10,207,859 -0.02(-0.11%)
Sep 02, 2003 14.73 15.11 14.71 14.96 11,425,043 +0.32(+2.21%)
Aug 29, 2003 14.52 14.66 14.48 14.64 7,885,759 +0.17(+1.17%)
Aug 28, 2003 14.48 14.60 14.31 14.47 7,247,916 -0.01(-0.08%)
Aug 27, 2003 13.99 14.63 13.96 14.48 9,898,767 +0.49(+3.52%)
Aug 26, 2003 13.76 14.10 13.61 13.99 7,684,672 +0.06(+0.40%)
Aug 25, 2003 14.10 14.11 13.83 13.93 5,850,251 -0.16(-1.16%)
Aug 22, 2003 14.20 14.25 14.02 14.10 10,088,722 +0.18(+1.27%)
Aug 21, 2003 13.93 14.03 13.83 13.92 9,589,438 -0.01(-0.10%)
Aug 20, 2003 13.93 13.96 13.61 13.93 6,134,473 +0.00(+0.00%)
Aug 19, 2003 13.85 13.97 13.75 13.93 7,433,134 +0.07(+0.51%)
Aug 18, 2003 13.93 14.01 13.82 13.86 6,405,669 -0.02(-0.14%)
Aug 15, 2003 13.73 13.91 13.61 13.88 3,045,446 +0.18(+1.34%)
Aug 14, 2003 13.86 13.88 13.63 13.70 5,757,878 -0.16(-1.18%)
Aug 13, 2003 13.79 14.02 13.71 13.86 9,644,387 +0.10(+0.76%)
Aug 12, 2003 13.48 13.76 13.42 13.76 7,366,105 +0.29(+2.13%)
Aug 11, 2003 13.49 13.59 13.34 13.47 9,525,961 -0.01(-0.08%)
Aug 08, 2003 13.12 13.57 13.07 13.48 15,055,751 +0.40(+3.03%)
Aug 07, 2003 12.35 13.12 12.31 13.09 32,360,888 +1.64(+14.28%)
Aug 06, 2003 11.35 11.68 11.15 11.45 11,674,211 +0.14(+1.24%)
Aug 05, 2003 11.82 11.82 11.30 11.31 11,565,733 -0.52(-4.36%)
Aug 04, 2003 12.02 12.11 11.60 11.82 10,956,786 -0.24(-1.96%)
Aug 01, 2003 12.03 12.22 11.89 12.06 10,298,100 -0.23(-1.83%)
Jul 31, 2003 12.10 12.49 11.95 12.29 9,891,661 +0.34(+2.83%)
Jul 30, 2003 12.24 12.26 11.93 11.95 8,313,514 -0.21(-1.71%)
Jul 29, 2003 12.30 12.38 12.09 12.16 6,367,773 -0.13(-1.03%)
Jul 28, 2003 12.12 12.43 12.07 12.28 5,152,247 +0.16(+1.35%)
Jul 25, 2003 11.86 12.12 11.64 12.12 9,563,384 +0.27(+2.26%)
Jul 24, 2003 12.00 12.08 11.85 11.85 7,899,023 -0.22(-1.84%)
Jul 23, 2003 12.26 12.28 11.92 12.07 6,079,050 -0.10(-0.83%)
Jul 22, 2003 12.46 12.49 11.90 12.18 8,058,661 +0.04(+0.32%)
Jul 21, 2003 12.50 12.50 12.06 12.14 6,427,460 -0.37(-2.93%)
Jul 18, 2003 12.74 12.74 12.31 12.50 5,886,963 -0.03(-0.27%)
Jul 17, 2003 12.63 12.69 12.47 12.54 8,846,432 -0.21(-1.63%)
Jul 16, 2003 12.74 12.80 12.60 12.74 5,508,236 +0.07(+0.53%)
Jul 15, 2003 12.95 12.95 12.39 12.68 7,074,303 -0.14(-1.08%)
Jul 14, 2003 12.89 13.18 12.74 12.82 7,507,032 +0.04(+0.29%)
Jul 11, 2003 12.76 12.86 12.58 12.78 4,633,778 +0.04(+0.29%)
Jul 10, 2003 12.81 12.81 12.54 12.74 7,819,441 -0.06(-0.51%)
Jul 09, 2003 13.32 13.32 12.70 12.81 8,717,585 -0.51(-3.85%)
Jul 08, 2003 12.72 13.34 12.72 13.32 7,133,516 +0.50(+3.89%)
Jul 07, 2003 12.61 12.82 12.57 12.82 6,077,392 +0.32(+2.52%)
Jul 03, 2003 12.39 12.65 12.38 12.51 3,588,075 -0.05(-0.40%)
Jul 02, 2003 12.38 12.61 12.36 12.56 6,036,653 +0.20(+1.64%)
Jul 01, 2003 12.36 12.36 11.99 12.35 7,350,236 -0.01(-0.07%)
Jun 30, 2003 12.26 12.44 12.19 12.36 4,930,553 +0.12(+0.97%)
Jun 27, 2003 12.29 12.45 12.13 12.24 5,741,062 +0.01(+0.11%)
Jun 26, 2003 12.06 12.27 11.93 12.23 4,918,474 +0.23(+1.92%)
Jun 25, 2003 11.92 12.29 11.92 12.00 6,900,691 +0.01(+0.09%)
Jun 24, 2003 12.09 12.34 11.80 11.99 8,436,441 -0.10(-0.86%)
Jun 23, 2003 12.31 12.36 11.98 12.09 6,569,571 -0.31(-2.47%)
Jun 20, 2003 12.33 12.42 12.20 12.40 6,788,186 +0.13(+1.03%)
Jun 19, 2003 12.30 12.65 12.23 12.27 7,509,875 -0.01(-0.11%)
Jun 18, 2003 12.43 12.52 12.13 12.29 13,368,653 -0.15(-1.18%)
Jun 17, 2003 12.46 12.53 12.27 12.43 11,474,308 +0.05(+0.41%)
Jun 16, 2003 12.17 12.55 12.07 12.38 17,004,098 +0.63(+5.34%)
Jun 13, 2003 11.91 11.96 11.68 11.75 6,361,378 -0.19(-1.58%)
Jun 12, 2003 12.19 12.22 11.90 11.94 6,625,231 -0.14(-1.14%)
Jun 11, 2003 11.90 12.10 11.80 12.08 7,120,726 +0.18(+1.51%)
Jun 10, 2003 11.62 11.90 11.62 11.90 6,653,417 +0.28(+2.45%)
Jun 09, 2003 11.62 11.79 11.49 11.62 6,881,742 -0.17(-1.43%)
Jun 06, 2003 12.18 12.36 11.65 11.79 12,917,923 -0.26(-2.17%)
Jun 05, 2003 11.39 12.37 11.39 12.05 29,999,234 +0.66(+5.76%)
Jun 04, 2003 11.09 11.40 11.02 11.39 10,028,088 +0.36(+3.24%)
Jun 03, 2003 11.23 11.29 10.86 11.03 10,066,932 -0.22(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.