Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 31.60 31.87 31.46 31.77 1,109,800 +0.23(+0.73%)
May 27, 2004 31.20 31.58 31.07 31.54 1,223,300 +0.51(+1.64%)
May 26, 2004 30.85 31.22 30.71 31.03 700,700 +0.05(+0.16%)
May 25, 2004 30.25 31.00 30.10 30.98 1,180,100 +0.51(+1.67%)
May 24, 2004 29.95 30.48 29.95 30.47 1,062,300 +0.57(+1.91%)
May 21, 2004 30.01 30.21 29.83 29.90 899,300 +0.01(+0.03%)
May 20, 2004 29.50 30.04 29.50 29.89 881,000 +0.34(+1.15%)
May 19, 2004 29.77 29.88 29.48 29.55 1,041,200 -0.01(-0.03%)
May 18, 2004 29.72 29.82 29.49 29.56 992,800 +0.14(+0.48%)
May 17, 2004 29.75 29.76 29.26 29.42 1,444,400 -0.46(-1.54%)
May 14, 2004 29.20 30.09 29.20 29.88 1,554,200 +0.43(+1.46%)
May 13, 2004 29.19 29.52 29.09 29.45 1,416,800 +0.26(+0.89%)
May 12, 2004 29.03 29.26 28.68 29.19 1,428,100 +0.16(+0.55%)
May 11, 2004 29.01 29.25 28.82 29.03 1,651,400 +0.02(+0.07%)
May 10, 2004 29.00 29.37 28.50 29.01 1,985,800 -0.56(-1.89%)
May 07, 2004 30.40 30.43 29.34 29.57 1,703,500 -0.91(-2.99%)
May 06, 2004 30.58 30.61 29.98 30.48 1,270,900 -0.45(-1.45%)
May 05, 2004 31.15 31.24 30.86 30.93 1,895,200 -0.11(-0.35%)
May 04, 2004 31.00 31.35 30.85 31.04 1,561,500 +0.17(+0.55%)
May 03, 2004 30.42 30.93 30.10 30.87 1,284,700 +0.43(+1.41%)
Apr 30, 2004 30.72 30.88 30.31 30.44 1,205,100 -0.19(-0.62%)
Apr 29, 2004 30.50 31.17 30.37 30.63 3,114,400 +0.23(+0.76%)
Apr 28, 2004 30.62 30.80 30.34 30.40 2,021,900 -0.19(-0.62%)
Apr 27, 2004 30.98 31.00 30.50 30.59 1,354,800 -0.23(-0.75%)
Apr 26, 2004 30.92 31.07 30.80 30.82 909,500 +0.05(+0.16%)
Apr 23, 2004 30.85 31.11 30.75 30.77 1,465,100 -0.19(-0.61%)
Apr 22, 2004 30.13 31.05 30.06 30.96 1,497,400 +0.84(+2.79%)
Apr 21, 2004 30.41 30.60 29.92 30.12 1,360,300 -0.31(-1.02%)
Apr 20, 2004 30.65 30.98 30.43 30.43 1,035,100 -0.22(-0.72%)
Apr 19, 2004 30.96 30.99 30.58 30.65 936,800 -0.34(-1.10%)
Apr 16, 2004 31.10 31.10 30.82 30.99 1,274,000 +0.09(+0.29%)
Apr 15, 2004 30.60 31.07 30.55 30.90 2,982,900 +0.42(+1.38%)
Apr 14, 2004 30.51 30.82 30.30 30.48 2,226,000 -0.19(-0.62%)
Apr 13, 2004 31.24 31.24 30.29 30.67 2,257,500 -0.61(-1.95%)
Apr 12, 2004 32.25 32.30 31.18 31.28 1,932,100 -0.82(-2.55%)
Apr 08, 2004 32.24 32.48 32.04 32.10 1,043,500 -0.12(-0.37%)
Apr 07, 2004 32.63 32.69 32.22 32.22 1,079,000 -0.55(-1.68%)
Apr 06, 2004 32.43 32.77 32.42 32.77 893,100 -0.01(-0.03%)
Apr 05, 2004 33.00 33.00 32.59 32.78 942,200 -0.22(-0.67%)
Apr 02, 2004 33.28 33.28 32.81 33.00 934,700 -0.18(-0.54%)
Apr 01, 2004 33.58 33.58 32.86 33.18 916,100 +0.26(+0.79%)
Mar 31, 2004 32.89 32.97 32.68 32.92 1,079,400 +0.03(+0.09%)
Mar 30, 2004 32.91 32.97 32.70 32.89 764,200 +0.00(+0.00%)
Mar 29, 2004 32.78 32.92 32.60 32.89 1,120,000 +0.14(+0.43%)
Mar 26, 2004 33.00 33.14 32.75 32.75 1,209,000 -0.34(-1.03%)
Mar 25, 2004 33.25 33.38 32.90 33.09 948,100 -0.16(-0.48%)
Mar 24, 2004 33.15 33.49 32.98 33.25 964,900 +0.10(+0.30%)
Mar 23, 2004 33.21 33.29 32.90 33.15 1,276,900 -0.10(-0.30%)
Mar 22, 2004 33.25 33.50 33.03 33.25 1,026,900 -0.25(-0.75%)
Mar 19, 2004 33.70 33.95 33.45 33.50 930,300 -0.34(-1.00%)
Mar 18, 2004 33.85 33.92 33.54 33.84 1,159,200 -0.06(-0.18%)
Mar 17, 2004 33.70 34.05 33.70 33.90 1,354,900 +0.30(+0.89%)
Mar 16, 2004 33.25 33.73 33.16 33.60 1,041,800 +0.27(+0.81%)
Mar 15, 2004 33.62 33.62 33.19 33.33 1,137,000 -0.29(-0.86%)
Mar 12, 2004 33.52 33.63 33.25 33.62 1,231,100 +0.10(+0.30%)
Mar 11, 2004 33.90 34.11 33.50 33.52 1,605,600 -0.38(-1.12%)
Mar 10, 2004 34.01 34.61 33.81 33.90 1,868,800 -0.01(-0.03%)
Mar 09, 2004 33.90 34.10 33.61 33.91 1,054,400 +0.01(+0.03%)
Mar 08, 2004 34.10 34.21 33.50 33.90 906,600 -0.15(-0.44%)
Mar 05, 2004 33.99 34.10 33.70 34.05 1,295,200 +0.06(+0.18%)
Mar 04, 2004 34.09 34.14 33.75 33.99 871,700 -0.01(-0.03%)
Mar 03, 2004 34.36 34.36 33.65 34.00 1,696,200 -0.56(-1.62%)
Mar 02, 2004 34.83 34.83 34.38 34.56 1,245,900 -0.42(-1.20%)
Mar 01, 2004 34.50 35.10 34.40 34.98 1,154,400 +0.48(+1.39%)
Feb 27, 2004 33.81 34.50 33.76 34.50 1,384,800 +0.62(+1.83%)
Feb 26, 2004 33.57 34.07 33.40 33.88 1,161,900 +0.27(+0.80%)
Feb 25, 2004 33.25 33.74 33.15 33.61 907,300 +0.47(+1.42%)
Feb 24, 2004 33.48 33.64 33.07 33.14 1,023,400 -0.31(-0.93%)
Feb 23, 2004 33.40 33.67 33.37 33.45 644,200 -0.09(-0.27%)
Feb 20, 2004 33.79 33.81 33.21 33.54 1,002,000 -0.24(-0.71%)
Feb 19, 2004 34.15 34.27 33.73 33.78 1,139,900 -0.30(-0.88%)
Feb 18, 2004 34.20 34.53 34.03 34.08 1,256,400 -0.12(-0.35%)
Feb 17, 2004 33.50 34.30 33.47 34.20 1,139,100 +0.75(+2.24%)
Feb 13, 2004 33.37 33.58 33.10 33.45 832,300 +0.00(+0.00%)
Feb 12, 2004 33.34 33.54 33.29 33.45 1,071,000 -0.04(-0.12%)
Feb 11, 2004 33.26 33.62 33.08 33.49 1,174,000 +0.10(+0.30%)
Feb 10, 2004 33.00 33.40 32.89 33.39 1,537,800 +0.45(+1.37%)
Feb 09, 2004 32.93 32.99 32.63 32.94 912,700 -0.07(-0.21%)
Feb 06, 2004 32.92 33.15 32.76 33.01 1,425,800 -0.14(-0.42%)
Feb 05, 2004 33.25 33.37 33.06 33.15 1,916,400 -0.18(-0.54%)
Feb 04, 2004 33.40 33.49 33.06 33.33 2,520,500 -0.41(-1.22%)
Feb 03, 2004 33.00 33.74 32.76 33.74 2,763,300 +1.12(+3.43%)
Feb 02, 2004 32.42 32.95 32.35 32.62 1,063,900 -0.03(-0.09%)
Jan 30, 2004 32.68 32.80 32.48 32.65 949,200 -0.08(-0.24%)
Jan 29, 2004 32.28 33.22 32.20 32.73 1,464,500 +0.46(+1.43%)
Jan 28, 2004 31.79 32.50 31.68 32.27 1,598,700 +0.48(+1.51%)
Jan 27, 2004 31.97 32.05 31.70 31.79 801,000 -0.09(-0.28%)
Jan 26, 2004 31.98 32.19 31.55 31.88 1,146,300 +0.00(+0.00%)
Jan 23, 2004 32.06 32.19 31.70 31.88 929,500 -0.20(-0.62%)
Jan 22, 2004 31.64 32.14 31.42 32.08 967,600 +0.27(+0.85%)
Jan 21, 2004 31.15 31.83 31.08 31.81 1,224,100 +0.66(+2.12%)
Jan 20, 2004 31.14 31.22 31.00 31.15 1,705,000 -0.07(-0.22%)
Jan 16, 2004 31.20 31.31 31.05 31.22 999,400 +0.08(+0.26%)
Jan 15, 2004 31.37 31.37 31.03 31.14 1,147,200 -0.24(-0.76%)
Jan 14, 2004 31.18 31.39 31.03 31.38 846,200 +0.39(+1.26%)
Jan 13, 2004 30.97 31.07 30.85 30.99 1,083,000 -0.10(-0.32%)
Jan 12, 2004 31.00 31.13 30.81 31.09 1,034,800 +0.07(+0.23%)
Jan 09, 2004 31.05 31.13 30.82 31.02 1,277,800 -0.22(-0.70%)
Jan 08, 2004 30.75 31.25 30.60 31.24 2,027,500 +0.48(+1.56%)
Jan 07, 2004 30.60 30.82 30.58 30.76 1,518,000 +0.27(+0.89%)
Jan 06, 2004 30.55 30.64 30.29 30.49 1,123,600 -0.30(-0.97%)
Jan 05, 2004 30.76 30.88 30.40 30.79 1,618,900 +0.03(+0.10%)
Jan 02, 2004 30.51 30.78 30.42 30.76 1,155,600 +0.25(+0.82%)
Dec 31, 2003 30.52 30.59 30.31 30.51 1,324,700 +0.00(+0.00%)
Dec 30, 2003 30.19 30.59 30.13 30.51 1,465,200 +0.25(+0.83%)
Dec 29, 2003 30.02 30.29 29.93 30.26 1,067,000 +0.24(+0.80%)
Dec 26, 2003 30.18 30.22 29.95 30.02 318,700 -0.07(-0.23%)
Dec 24, 2003 30.05 30.14 29.86 30.09 667,100 -0.12(-0.40%)
Dec 23, 2003 30.07 30.23 30.01 30.21 1,020,600 +0.28(+0.94%)
Dec 22, 2003 29.88 29.97 29.75 29.93 1,208,700 +0.05(+0.17%)
Dec 19, 2003 29.90 30.04 29.76 29.88 1,641,400 +0.01(+0.03%)
Dec 18, 2003 29.95 29.99 29.45 29.87 1,771,100 +0.17(+0.57%)
Dec 17, 2003 29.00 29.75 28.95 29.70 2,780,900 +0.87(+3.02%)
Dec 16, 2003 28.78 28.87 28.54 28.83 1,288,500 +0.47(+1.66%)
Dec 15, 2003 28.58 28.72 28.35 28.36 998,000 +0.06(+0.21%)
Dec 12, 2003 28.35 28.45 28.27 28.30 1,194,500 -0.05(-0.18%)
Dec 11, 2003 28.06 28.48 28.01 28.35 1,237,800 +0.40(+1.43%)
Dec 10, 2003 27.93 28.18 27.79 27.95 873,500 +0.25(+0.90%)
Dec 09, 2003 28.23 28.30 27.69 27.70 1,665,400 -0.51(-1.81%)
Dec 08, 2003 28.25 28.29 28.05 28.21 1,231,400 -0.20(-0.70%)
Dec 05, 2003 28.17 28.60 28.14 28.41 1,023,300 +0.28(+1.00%)
Dec 04, 2003 27.94 28.15 27.91 28.13 908,400 +0.20(+0.72%)
Dec 03, 2003 27.90 28.05 27.85 27.93 1,255,900 +0.13(+0.47%)
Dec 02, 2003 27.79 27.89 27.70 27.80 1,277,700 +0.00(+0.00%)
Dec 01, 2003 27.70 27.90 27.55 27.80 1,232,800 +0.11(+0.40%)
Nov 28, 2003 27.81 27.82 27.61 27.69 373,700 -0.06(-0.22%)
Nov 26, 2003 27.70 27.75 27.51 27.75 816,800 +0.23(+0.84%)
Nov 25, 2003 27.45 27.67 27.38 27.52 927,200 +0.07(+0.26%)
Nov 24, 2003 27.28 27.58 27.24 27.45 1,358,300 +0.33(+1.22%)
Nov 21, 2003 27.16 27.16 27.02 27.12 920,000 +0.03(+0.11%)
Nov 20, 2003 27.30 27.51 27.01 27.09 1,080,900 -0.36(-1.31%)
Nov 19, 2003 26.73 27.49 26.82 27.45 1,791,200 +0.72(+2.69%)
Nov 18, 2003 27.10 27.29 26.69 26.73 1,335,600 -0.27(-1.00%)
Nov 17, 2003 26.86 27.34 26.84 27.00 951,100 -0.36(-1.32%)
Nov 14, 2003 27.40 27.47 27.25 27.36 920,900 -0.13(-0.47%)
Nov 13, 2003 27.55 27.55 27.28 27.49 940,900 -0.01(-0.04%)
Nov 12, 2003 27.20 27.76 27.15 27.50 1,456,500 +0.36(+1.33%)
Nov 11, 2003 27.02 27.22 26.94 27.14 1,076,900 +0.14(+0.52%)
Nov 10, 2003 27.17 27.25 26.91 27.00 1,444,900 -0.17(-0.63%)
Nov 07, 2003 27.42 27.49 27.05 27.17 1,481,400 -0.35(-1.27%)
Nov 06, 2003 27.53 27.60 27.28 27.52 1,212,500 -0.36(-1.29%)
Nov 05, 2003 28.08 28.09 27.74 27.88 4,266,000 -0.20(-0.71%)
Nov 04, 2003 28.25 28.32 28.04 28.08 1,305,300 -0.23(-0.81%)
Nov 03, 2003 28.30 28.47 28.25 28.31 1,061,945 +0.12(+0.43%)
Oct 31, 2003 28.46 28.54 28.18 28.19 926,700 -0.21(-0.74%)
Oct 30, 2003 28.67 28.74 28.34 28.40 1,179,300 -0.34(-1.18%)
Oct 29, 2003 28.83 28.83 28.55 28.74 1,209,200 -0.09(-0.31%)
Oct 28, 2003 28.78 28.87 28.56 28.83 1,268,600 +0.05(+0.17%)
Oct 27, 2003 29.26 29.49 28.70 28.78 1,390,600 -0.47(-1.61%)
Oct 24, 2003 29.05 29.30 28.93 29.25 1,129,400 +0.06(+0.21%)
Oct 23, 2003 29.62 29.62 29.05 29.19 1,371,000 -0.43(-1.45%)
Oct 22, 2003 29.42 29.66 29.40 29.62 904,600 +0.10(+0.34%)
Oct 21, 2003 29.34 29.70 29.25 29.52 731,200 +0.18(+0.61%)
Oct 20, 2003 29.50 29.62 29.15 29.34 1,235,200 -0.10(-0.34%)
Oct 17, 2003 29.57 29.57 29.23 29.44 1,312,300 -0.15(-0.51%)
Oct 16, 2003 29.51 29.56 29.50 29.59 866,000 +0.09(+0.31%)
Oct 15, 2003 29.68 29.84 29.22 29.50 1,269,600 -0.25(-0.84%)
Oct 14, 2003 29.60 29.74 29.48 29.75 657,700 +0.14(+0.47%)
Oct 13, 2003 29.57 29.72 29.53 29.61 537,000 +0.05(+0.17%)
Oct 10, 2003 29.70 29.82 29.29 29.56 890,400 -0.04(-0.14%)
Oct 09, 2003 29.98 29.98 29.48 29.60 1,034,500 -0.26(-0.87%)
Oct 08, 2003 29.88 29.88 29.58 29.86 892,900 -0.02(-0.07%)
Oct 07, 2003 29.90 29.92 29.44 29.88 1,385,600 -0.24(-0.80%)
Oct 06, 2003 29.96 30.10 29.76 30.12 643,000 +0.25(+0.84%)
Oct 03, 2003 30.20 30.43 29.92 29.87 1,068,300 -0.13(-0.43%)
Oct 02, 2003 29.60 30.00 29.45 30.00 1,466,700 +0.40(+1.35%)
Oct 01, 2003 30.00 30.00 29.27 29.60 2,905,000 -0.40(-1.33%)
Sep 30, 2003 29.94 30.00 29.26 30.00 1,290,700 +0.00(+0.00%)
Sep 29, 2003 29.48 30.00 29.29 30.00 1,503,800 +0.52(+1.76%)
Sep 26, 2003 28.97 29.48 28.64 29.48 1,297,700 +0.51(+1.76%)
Sep 25, 2003 28.85 29.05 28.77 28.97 975,200 +0.32(+1.12%)
Sep 24, 2003 29.12 29.18 28.46 28.65 1,295,200 -0.63(-2.15%)
Sep 23, 2003 29.37 29.40 29.16 29.28 719,300 -0.09(-0.31%)
Sep 22, 2003 29.50 29.50 29.05 29.37 516,500 -0.30(-1.01%)
Sep 19, 2003 29.69 29.69 29.53 29.67 820,500 -0.02(-0.07%)
Sep 18, 2003 29.21 29.69 29.15 29.69 1,063,900 +0.61(+2.10%)
Sep 17, 2003 29.35 29.35 29.01 29.08 685,700 -0.38(-1.29%)
Sep 16, 2003 29.09 29.46 28.99 29.46 820,100 +0.37(+1.27%)
Sep 15, 2003 29.32 29.36 28.95 29.09 796,900 -0.42(-1.42%)
Sep 12, 2003 29.07 29.61 28.95 29.51 806,100 +0.42(+1.44%)
Sep 11, 2003 29.34 29.54 29.05 29.09 752,500 -0.05(-0.17%)
Sep 10, 2003 29.13 29.36 28.99 29.14 660,800 +0.19(+0.66%)
Sep 09, 2003 29.46 29.46 28.90 28.95 918,000 -0.51(-1.73%)
Sep 08, 2003 29.15 29.50 29.00 29.46 949,100 +0.38(+1.31%)
Sep 05, 2003 29.11 29.28 28.84 29.08 744,400 -0.23(-0.78%)
Sep 04, 2003 29.29 29.48 29.23 29.31 1,137,500 +0.03(+0.10%)
Sep 03, 2003 28.86 29.29 28.82 29.28 1,249,000 +0.54(+1.88%)
Sep 02, 2003 28.25 28.75 28.02 28.74 1,499,500 +0.43(+1.52%)
Aug 29, 2003 28.20 28.32 27.84 28.31 1,337,600 -0.05(-0.18%)
Aug 28, 2003 28.50 28.50 28.04 28.36 699,200 +0.05(+0.18%)
Aug 27, 2003 28.40 28.45 28.18 28.31 585,000 -0.16(-0.56%)
Aug 26, 2003 28.40 28.57 28.01 28.47 1,168,800 +0.07(+0.25%)
Aug 25, 2003 28.07 28.41 27.93 28.40 753,000 +0.33(+1.18%)
Aug 22, 2003 28.25 28.26 27.63 28.07 2,626,200 -0.40(-1.40%)
Aug 21, 2003 28.57 28.74 28.25 28.47 757,400 -0.08(-0.28%)
Aug 20, 2003 28.01 28.59 28.00 28.55 798,100 +0.55(+1.96%)
Aug 19, 2003 27.97 28.14 27.80 28.00 1,149,400 +0.01(+0.04%)
Aug 18, 2003 27.93 28.08 27.82 27.99 672,700 -0.08(-0.29%)
Aug 15, 2003 28.10 28.29 27.82 28.07 566,700 -0.13(-0.46%)
Aug 14, 2003 27.86 28.20 27.62 28.20 916,900 +0.32(+1.15%)
Aug 13, 2003 27.99 28.10 27.58 27.88 878,800 -0.05(-0.18%)
Aug 12, 2003 27.41 27.94 27.14 27.93 1,226,500 +0.52(+1.90%)
Aug 11, 2003 27.52 27.74 27.23 27.41 903,300 -0.16(-0.58%)
Aug 08, 2003 27.46 27.68 27.35 27.57 602,000 +0.17(+0.62%)
Aug 07, 2003 27.39 27.46 27.10 27.40 908,700 -0.11(-0.40%)
Aug 06, 2003 27.26 27.63 27.08 27.51 1,379,700 -0.10(-0.36%)
Aug 05, 2003 27.98 28.15 27.51 27.61 3,993,300 -0.49(-1.74%)
Aug 04, 2003 28.02 28.14 27.47 28.10 1,240,600 +0.14(+0.50%)
Aug 01, 2003 28.00 28.07 27.71 27.96 1,170,400 -0.10(-0.36%)
Jul 31, 2003 28.25 28.50 28.00 28.06 1,290,600 +0.28(+1.01%)
Jul 30, 2003 27.60 27.92 27.38 27.78 1,783,400 +0.02(+0.07%)
Jul 29, 2003 27.68 27.95 27.57 27.76 1,466,500 +0.08(+0.29%)
Jul 28, 2003 28.00 28.29 27.67 27.68 1,334,000 -0.15(-0.54%)
Jul 25, 2003 27.48 28.02 27.42 27.83 1,535,500 +0.55(+2.02%)
Jul 24, 2003 27.45 27.89 27.28 27.28 1,263,300 +0.02(+0.07%)
Jul 23, 2003 27.45 27.55 27.18 27.26 783,500 -0.07(-0.26%)
Jul 22, 2003 26.75 27.60 26.75 27.33 1,289,400 +0.61(+2.28%)
Jul 21, 2003 27.29 27.29 26.58 26.72 1,229,900 -0.58(-2.12%)
Jul 18, 2003 27.02 27.39 26.89 27.30 1,587,200 +0.35(+1.30%)
Jul 17, 2003 27.30 27.30 26.84 26.95 1,785,200 -0.44(-1.61%)
Jul 16, 2003 27.90 27.95 27.14 27.39 1,901,000 -0.57(-2.04%)
Jul 15, 2003 28.40 28.41 27.92 27.96 1,916,300 -0.47(-1.65%)
Jul 14, 2003 28.50 28.96 28.36 28.43 1,412,800 +0.16(+0.57%)
Jul 11, 2003 28.21 28.36 28.15 28.27 1,115,300 +0.06(+0.21%)
Jul 10, 2003 28.67 28.67 28.11 28.21 1,676,800 -0.53(-1.84%)
Jul 09, 2003 29.05 29.08 28.74 28.74 1,106,400 -0.35(-1.20%)
Jul 08, 2003 29.25 29.25 28.81 29.09 1,371,600 -0.21(-0.72%)
Jul 07, 2003 29.45 29.64 29.30 29.30 1,078,100 +0.00(+0.00%)
Jul 03, 2003 29.64 29.64 29.10 29.30 769,300 -0.50(-1.68%)
Jul 02, 2003 29.70 29.90 29.65 29.80 1,110,900 +0.08(+0.27%)
Jul 01, 2003 29.83 29.88 29.18 29.72 1,336,900 -0.11(-0.37%)
Jun 30, 2003 29.69 30.02 29.65 29.83 1,438,600 +0.14(+0.47%)
Jun 27, 2003 29.75 30.29 29.68 29.69 1,274,600 -0.16(-0.54%)
Jun 26, 2003 29.83 30.24 29.70 29.85 1,054,100 +0.02(+0.07%)
Jun 25, 2003 29.80 30.44 29.76 29.83 1,281,800 +0.03(+0.10%)
Jun 24, 2003 30.18 30.41 29.64 29.80 1,090,700 -0.45(-1.49%)
Jun 23, 2003 30.90 30.98 30.25 30.25 955,000 -0.79(-2.55%)
Jun 20, 2003 31.15 31.51 30.81 31.04 2,459,700 +0.08(+0.26%)
Jun 19, 2003 30.82 31.09 30.70 30.96 1,038,600 +0.17(+0.55%)
Jun 18, 2003 30.62 30.79 30.29 30.79 950,200 +0.17(+0.56%)
Jun 17, 2003 30.81 30.94 30.43 30.62 1,479,800 -0.08(-0.26%)
Jun 16, 2003 29.90 30.70 29.82 30.70 1,267,200 +1.02(+3.44%)
Jun 13, 2003 29.99 30.03 29.50 29.68 1,025,900 -0.31(-1.03%)
Jun 12, 2003 29.96 30.09 29.53 29.99 975,600 +0.03(+0.10%)
Jun 11, 2003 29.64 30.05 29.20 29.96 1,228,700 +0.54(+1.84%)
Jun 10, 2003 29.47 29.78 29.18 29.42 1,178,200 +0.04(+0.14%)
Jun 09, 2003 29.50 29.78 29.27 29.38 956,800 -0.12(-0.41%)
Jun 06, 2003 30.03 30.28 29.48 29.50 1,551,800 -0.25(-0.84%)
Jun 05, 2003 29.67 29.91 29.39 29.75 1,208,800 +0.08(+0.27%)
Jun 04, 2003 29.50 29.88 29.26 29.67 1,403,700 +0.10(+0.34%)
Jun 03, 2003 29.52 29.79 29.30 29.57 2,306,700 -0.16(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.