Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xplore Tech Corp De (NQ: XPLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.140 6.215 6.110 6.210 3,546 +0.09(+1.47%)
May 28, 2015 6.010 6.170 6.010 6.120 5,100 +0.09(+1.49%)
May 27, 2015 6.090 6.150 6.030 6.030 5,790 -0.14(-2.27%)
May 26, 2015 6.300 6.300 6.040 6.170 13,990 -0.13(-2.06%)
May 22, 2015 6.080 6.300 6.300 6.300 15,100 +0.14(+2.27%)
May 21, 2015 6.190 6.190 6.070 6.160 6,500 -0.04(-0.65%)
May 20, 2015 6.190 6.200 6.100 6.200 9,068 +0.14(+2.31%)
May 19, 2015 6.150 6.150 6.060 6.060 1,400 -0.05(-0.82%)
May 18, 2015 6.059 6.130 6.020 6.110 23,192 +0.03(+0.49%)
May 15, 2015 5.980 6.140 5.980 6.080 12,332 +0.08(+1.33%)
May 14, 2015 6.122 6.150 5.970 6.000 7,099 -0.02(-0.33%)
May 13, 2015 6.061 6.090 6.000 6.020 12,975 -0.11(-1.79%)
May 12, 2015 6.083 6.144 6.030 6.130 23,635 -0.02(-0.33%)
May 11, 2015 6.140 6.220 6.000 6.150 18,374 -0.10(-1.66%)
May 08, 2015 6.120 6.290 6.000 6.254 21,312 +0.11(+1.86%)
May 07, 2015 6.248 6.248 6.090 6.140 21,307 -0.12(-1.84%)
May 06, 2015 6.300 6.300 6.180 6.255 3,982 -0.13(-2.11%)
May 05, 2015 6.120 6.390 6.120 6.390 8,282 +0.09(+1.51%)
May 04, 2015 6.400 6.400 6.130 6.295 14,333 -0.08(-1.18%)
May 01, 2015 6.280 6.415 6.228 6.370 5,043 +0.12(+1.92%)
Apr 30, 2015 6.370 6.370 6.230 6.250 22,725 -0.20(-3.10%)
Apr 29, 2015 6.272 6.470 6.270 6.450 11,513 +0.06(+0.94%)
Apr 28, 2015 6.290 6.600 6.280 6.390 13,726 +0.09(+1.43%)
Apr 27, 2015 6.300 6.570 6.230 6.300 12,031 -0.08(-1.25%)
Apr 24, 2015 6.490 6.500 6.270 6.380 11,601 -0.10(-1.54%)
Apr 23, 2015 6.700 6.700 6.080 6.480 176,283 +0.34(+5.54%)
Apr 22, 2015 6.080 6.210 5.950 6.140 95,677 -0.04(-0.65%)
Apr 21, 2015 6.370 6.375 6.010 6.180 67,868 -0.27(-4.19%)
Apr 20, 2015 6.670 6.790 6.300 6.450 80,261 -0.03(-0.46%)
Apr 17, 2015 7.150 7.150 6.310 6.480 246,772 -0.83(-11.35%)
Apr 16, 2015 6.900 7.350 6.800 7.310 239,308 +0.51(+7.50%)
Apr 15, 2015 6.580 6.850 6.520 6.800 57,143 +0.22(+3.34%)
Apr 14, 2015 6.300 6.583 6.300 6.580 62,124 +0.34(+5.45%)
Apr 13, 2015 6.330 6.470 6.160 6.240 16,570 -0.20(-3.11%)
Apr 10, 2015 6.200 6.440 6.200 6.440 20,032 +0.21(+3.37%)
Apr 09, 2015 6.320 6.330 6.180 6.230 14,669 -0.07(-1.11%)
Apr 08, 2015 6.300 6.410 6.300 6.300 51,426 -0.08(-1.25%)
Apr 07, 2015 6.440 6.560 6.130 6.380 96,800 +0.04(+0.63%)
Apr 06, 2015 6.240 6.450 6.070 6.340 34,979 +0.02(+0.32%)
Apr 02, 2015 6.280 6.320 6.320 6.320 5,800 +0.02(+0.32%)
Apr 01, 2015 6.360 6.490 6.250 6.300 14,592 -0.05(-0.79%)
Mar 31, 2015 6.320 6.470 6.220 6.350 24,894 -0.09(-1.40%)
Mar 30, 2015 6.217 6.470 6.180 6.440 23,853 +0.14(+2.22%)
Mar 27, 2015 6.210 6.300 6.170 6.300 14,204 +0.10(+1.61%)
Mar 26, 2015 6.320 6.320 6.160 6.200 24,642 -0.19(-2.97%)
Mar 25, 2015 6.530 6.530 6.060 6.390 74,991 -0.25(-3.77%)
Mar 24, 2015 6.090 6.650 6.060 6.640 48,955 +0.53(+8.67%)
Mar 23, 2015 6.050 6.350 5.960 6.110 41,156 +0.06(+0.99%)
Mar 20, 2015 6.020 6.050 5.960 6.050 63,607 +0.05(+0.83%)
Mar 19, 2015 6.000 6.050 5.964 6.000 60,317 -0.01(-0.17%)
Mar 18, 2015 5.980 6.040 5.950 6.010 52,283 -0.05(-0.83%)
Mar 17, 2015 6.180 6.180 5.980 6.060 46,278 +0.07(+1.17%)
Mar 16, 2015 5.940 6.150 5.880 5.990 37,806 +0.00(+0.00%)
Mar 13, 2015 6.210 6.210 5.880 5.990 71,477 -0.16(-2.60%)
Mar 12, 2015 6.160 6.260 6.100 6.150 45,575 -0.01(-0.16%)
Mar 11, 2015 6.150 6.210 6.150 6.160 36,512 +0.05(+0.82%)
Mar 10, 2015 6.200 6.200 6.100 6.110 38,934 -0.08(-1.29%)
Mar 09, 2015 6.160 6.290 6.160 6.190 29,512 +0.14(+2.31%)
Mar 06, 2015 6.000 6.208 6.000 6.050 44,354 -0.03(-0.49%)
Mar 05, 2015 6.200 6.340 6.080 6.080 46,991 -0.14(-2.25%)
Mar 04, 2015 6.070 6.360 6.930 6.220 624,602 -0.71(-10.25%)
Mar 03, 2015 7.010 7.050 6.750 6.930 12,561 +0.12(+1.76%)
Mar 02, 2015 6.910 7.000 6.770 6.810 13,010 -0.19(-2.71%)
Feb 27, 2015 6.980 7.120 6.950 7.000 3,608 +0.10(+1.45%)
Feb 26, 2015 7.050 7.050 6.780 6.900 6,987 -0.08(-1.15%)
Feb 25, 2015 6.960 6.980 6.820 6.980 6,267 +0.05(+0.72%)
Feb 24, 2015 6.980 6.980 6.650 6.930 11,314 +0.00(+0.00%)
Feb 23, 2015 6.820 6.950 6.630 6.930 18,373 +0.11(+1.61%)
Feb 20, 2015 6.950 7.040 6.800 6.820 6,765 +0.01(+0.15%)
Feb 19, 2015 6.910 6.980 6.810 6.810 2,306 -0.19(-2.71%)
Feb 18, 2015 7.020 7.030 6.990 7.000 24,926 -0.09(-1.27%)
Feb 17, 2015 7.300 7.300 6.950 7.090 86,691 +0.09(+1.29%)
Feb 13, 2015 7.400 7.000 7.000 7.000 91,200 +0.26(+3.86%)
Feb 12, 2015 6.810 7.000 6.740 6.740 23,510 +0.05(+0.75%)
Feb 11, 2015 6.720 6.750 6.490 6.690 29,540 -0.04(-0.59%)
Feb 10, 2015 6.660 6.730 6.592 6.730 9,172 +0.15(+2.28%)
Feb 09, 2015 6.690 6.690 6.390 6.580 1,302 +0.06(+0.92%)
Feb 06, 2015 6.410 6.520 6.360 6.520 1,008 -0.04(-0.61%)
Feb 05, 2015 6.580 6.740 6.550 6.560 6,700 -0.02(-0.30%)
Feb 04, 2015 6.570 6.705 6.550 6.580 11,221 -0.14(-2.08%)
Feb 03, 2015 6.510 6.720 6.510 6.720 27,053 +0.43(+6.84%)
Feb 02, 2015 6.290 6.290 6.290 6.290 450 -0.07(-1.02%)
Jan 30, 2015 6.710 6.500 6.180 6.355 13,001 -0.14(-2.23%)
Jan 29, 2015 6.330 6.720 6.031 6.500 13,801 +0.04(+0.66%)
Jan 28, 2015 6.750 6.750 6.330 6.457 11,728 -0.18(-2.75%)
Jan 27, 2015 6.510 6.750 6.510 6.640 5,645 +0.08(+1.22%)
Jan 26, 2015 6.688 6.690 6.550 6.560 2,317 -0.04(-0.61%)
Jan 23, 2015 6.790 6.790 6.590 6.600 3,335 +0.10(+1.54%)
Jan 22, 2015 6.760 6.780 6.590 6.500 5,679 -0.26(-3.85%)
Jan 21, 2015 6.750 6.870 6.710 6.760 6,075 -0.13(-1.89%)
Jan 20, 2015 6.930 6.950 6.890 6.890 4,518 +0.14(+2.07%)
Jan 16, 2015 6.660 6.760 6.550 6.750 6,030 -0.01(-0.15%)
Jan 15, 2015 6.970 7.000 6.630 6.760 10,637 -0.18(-2.59%)
Jan 14, 2015 6.850 6.940 6.780 6.940 4,352 +0.12(+1.76%)
Jan 13, 2015 6.770 6.770 6.770 6.820 294 +0.05(+0.74%)
Jan 12, 2015 6.940 6.940 6.750 6.770 2,479 -0.15(-2.15%)
Jan 09, 2015 7.120 7.300 6.910 6.919 26,944 -0.14(-2.00%)
Jan 08, 2015 7.150 7.750 6.900 7.060 28,797 +0.05(+0.71%)
Jan 07, 2015 6.960 7.350 6.860 7.010 31,968 +0.26(+3.85%)
Jan 06, 2015 6.720 6.750 6.500 6.750 4,480 +0.10(+1.50%)
Jan 05, 2015 6.480 6.680 6.480 6.650 1,350 +0.22(+3.42%)
Jan 02, 2015 6.520 6.600 6.320 6.430 13,231 -0.28(-4.17%)
Dec 31, 2014 6.600 6.710 6.710 6.710 1,100 +0.15(+2.29%)
Dec 30, 2014 6.560 6.590 6.355 6.560 12,169 -0.13(-1.94%)
Dec 29, 2014 6.700 6.700 6.560 6.690 7,693 -0.10(-1.47%)
Dec 26, 2014 6.690 6.790 6.670 6.790 16,803 +0.19(+2.88%)
Dec 24, 2014 6.690 6.600 6.600 6.600 7,300 +0.06(+0.92%)
Dec 23, 2014 6.700 6.700 6.490 6.540 6,481 -0.06(-0.91%)
Dec 22, 2014 6.770 6.840 6.600 6.600 69,244 -0.19(-2.80%)
Dec 19, 2014 6.270 7.000 6.270 6.790 56,422 +0.28(+4.30%)
Dec 18, 2014 6.460 6.640 6.400 6.510 20,206 -0.04(-0.65%)
Dec 17, 2014 6.420 6.610 5.803 6.553 86,722 +0.04(+0.65%)
Dec 16, 2014 6.131 6.670 6.131 6.510 5,477 +0.10(+1.56%)
Dec 15, 2014 6.500 6.500 6.380 6.410 1,626 +0.11(+1.75%)
Dec 12, 2014 6.230 6.300 6.166 6.300 6,452 -0.10(-1.56%)
Dec 11, 2014 6.560 6.890 6.340 6.400 26,241 -0.07(-1.08%)
Dec 10, 2014 6.220 6.590 6.144 6.470 39,543 +0.17(+2.78%)
Dec 09, 2014 6.150 6.320 6.020 6.295 17,252 +0.20(+3.20%)
Dec 08, 2014 6.020 6.100 5.370 6.100 114,240 +0.09(+1.50%)
Dec 05, 2014 6.090 6.430 5.750 6.010 44,167 -0.04(-0.66%)
Dec 04, 2014 6.050 6.082 6.050 6.050 7,651 -0.03(-0.49%)
Dec 03, 2014 5.900 6.115 5.900 6.080 54,898 +0.18(+3.05%)
Dec 02, 2014 5.900 5.930 5.900 5.900 5,208 +0.00(+0.00%)
Dec 01, 2014 5.800 5.960 5.800 5.900 32,291 +0.14(+2.43%)
Nov 28, 2014 5.650 5.860 5.650 5.760 23,121 +0.19(+3.41%)
Nov 26, 2014 5.631 5.570 5.570 5.570 53,100 -0.03(-0.54%)
Nov 25, 2014 5.600 5.650 5.600 5.600 2,693 +0.03(+0.54%)
Nov 24, 2014 5.430 5.600 5.430 5.570 11,965 +0.17(+3.15%)
Nov 21, 2014 5.300 5.650 5.300 5.400 4,293 +0.07(+1.31%)
Nov 20, 2014 5.400 5.590 5.300 5.330 19,685 -0.11(-2.02%)
Nov 19, 2014 5.670 5.730 5.390 5.440 17,074 -0.13(-2.33%)
Nov 18, 2014 5.860 5.860 5.570 5.570 9,997 +0.02(+0.36%)
Nov 17, 2014 5.750 6.025 5.550 5.550 41,621 -0.40(-6.72%)
Nov 14, 2014 5.860 6.040 5.650 5.950 58,587 +0.22(+3.77%)
Nov 13, 2014 6.050 6.050 5.460 5.734 193,880 -0.57(-8.99%)
Nov 12, 2014 6.250 6.350 6.020 6.300 59,327 +0.10(+1.61%)
Nov 11, 2014 6.050 6.250 6.000 6.200 60,694 +0.20(+3.33%)
Nov 10, 2014 5.940 6.110 5.940 6.000 39,920 +0.12(+2.04%)
Nov 07, 2014 5.720 6.080 5.720 5.880 64,984 +0.14(+2.44%)
Nov 06, 2014 5.810 5.900 5.740 5.740 42,900 -0.16(-2.71%)
Nov 05, 2014 5.710 5.900 5.710 5.900 3,365 +0.13(+2.25%)
Nov 04, 2014 5.730 5.870 5.585 5.770 23,231 +0.10(+1.76%)
Nov 03, 2014 5.520 5.899 5.500 5.670 16,678 -0.03(-0.52%)
Oct 31, 2014 5.910 5.910 5.500 5.700 2,828 +0.15(+2.70%)
Oct 30, 2014 5.334 5.870 5.334 5.550 13,356 -0.16(-2.80%)
Oct 29, 2014 5.540 5.810 5.500 5.710 18,601 +0.18(+3.25%)
Oct 28, 2014 5.620 5.750 5.500 5.530 7,320 -0.06(-1.07%)
Oct 27, 2014 5.480 5.590 5.570 5.590 3,161 +0.02(+0.36%)
Oct 24, 2014 5.460 5.619 5.250 5.570 20,253 -0.18(-3.13%)
Oct 23, 2014 5.860 5.860 5.480 5.750 14,510 -0.05(-0.88%)
Oct 22, 2014 5.150 5.850 5.130 5.801 254,595 +0.71(+13.97%)
Oct 21, 2014 4.900 5.090 4.900 5.090 76,602 +0.45(+9.70%)
Oct 20, 2014 4.600 4.920 4.600 4.640 2,156 -0.00(-0.11%)
Oct 17, 2014 5.000 4.670 4.590 4.645 3,900 -0.03(-0.54%)
Oct 16, 2014 4.680 4.710 4.620 4.670 23,116 -0.06(-1.27%)
Oct 15, 2014 4.550 4.770 4.480 4.730 11,881 +0.08(+1.72%)
Oct 14, 2014 4.900 4.900 4.340 4.650 28,119 -0.16(-3.28%)
Oct 13, 2014 4.910 4.970 4.800 4.808 19,947 -0.03(-0.67%)
Oct 10, 2014 4.800 4.850 4.760 4.840 12,379 +0.07(+1.47%)
Oct 09, 2014 4.850 4.850 4.700 4.770 12,330 -0.24(-4.79%)
Oct 08, 2014 4.910 5.010 4.630 5.010 40,511 +0.39(+8.44%)
Oct 07, 2014 4.710 4.950 4.590 4.620 33,646 -0.14(-2.94%)
Oct 06, 2014 4.830 4.920 4.430 4.760 18,361 +0.03(+0.63%)
Oct 03, 2014 4.800 4.975 4.730 4.730 24,058 -0.12(-2.47%)
Oct 02, 2014 4.680 4.885 4.640 4.850 6,916 -0.06(-1.22%)
Oct 01, 2014 5.130 5.130 4.710 4.910 37,263 -0.23(-4.47%)
Sep 30, 2014 5.100 5.300 5.000 5.140 64,442 -0.13(-2.47%)
Sep 29, 2014 4.950 5.270 4.950 5.270 5,040 +0.33(+6.68%)
Sep 26, 2014 4.990 4.990 4.910 4.940 2,614 -0.07(-1.40%)
Sep 25, 2014 5.750 5.750 4.920 5.010 10,551 -0.07(-1.38%)
Sep 24, 2014 5.390 5.390 5.050 5.080 7,603 -0.14(-2.68%)
Sep 23, 2014 5.440 5.440 5.170 5.220 5,953 -0.03(-0.57%)
Sep 22, 2014 5.270 5.530 5.060 5.250 16,567 -0.02(-0.38%)
Sep 19, 2014 5.740 5.850 5.350 5.270 24,789 -0.36(-6.39%)
Sep 18, 2014 5.400 5.780 5.400 5.630 44,912 +0.26(+4.84%)
Sep 17, 2014 5.740 5.850 5.340 5.370 33,053 -0.27(-4.79%)
Sep 16, 2014 6.060 6.060 5.400 5.640 25,719 -0.31(-5.21%)
Sep 15, 2014 5.930 6.000 5.730 5.950 8,144 -0.14(-2.30%)
Sep 12, 2014 5.760 6.160 5.760 6.090 7,636 +0.04(+0.66%)
Sep 11, 2014 5.900 6.250 5.670 6.050 22,659 -0.03(-0.49%)
Sep 10, 2014 5.790 6.090 5.422 6.080 51,003 +0.36(+6.29%)
Sep 09, 2014 5.660 5.730 5.110 5.720 39,431 +0.19(+3.44%)
Sep 08, 2014 5.090 5.990 5.070 5.530 52,906 +0.47(+9.29%)
Sep 05, 2014 5.150 5.150 5.050 5.060 2,700 +0.12(+2.43%)
Sep 04, 2014 5.382 5.382 4.830 4.940 12,205 -0.05(-1.00%)
Sep 03, 2014 4.920 5.100 4.920 4.990 4,944 +0.11(+2.25%)
Sep 02, 2014 5.000 5.000 4.810 4.880 13,378 -0.12(-2.40%)
Aug 29, 2014 4.910 5.000 5.000 5.000 13,300 +0.00(+0.00%)
Aug 28, 2014 4.990 5.030 4.930 5.000 14,830 +0.04(+0.81%)
Aug 27, 2014 5.000 5.060 4.950 4.960 20,710 -0.04(-0.80%)
Aug 26, 2014 5.050 5.080 5.000 5.000 8,896 -0.05(-0.99%)
Aug 25, 2014 5.050 5.080 4.990 5.050 12,757 +0.05(+1.00%)
Aug 22, 2014 5.000 5.080 5.000 5.000 13,441 -0.04(-0.79%)
Aug 21, 2014 5.090 5.120 5.028 5.040 14,187 -0.02(-0.40%)
Aug 20, 2014 5.030 5.130 5.030 5.060 5,328 +0.01(+0.20%)
Aug 19, 2014 5.220 5.220 4.900 5.050 30,808 -0.17(-3.26%)
Aug 18, 2014 4.610 5.178 4.550 5.220 27,189 +0.61(+13.23%)
Aug 15, 2014 5.010 5.160 4.410 4.610 48,696 -0.43(-8.53%)
Aug 14, 2014 5.200 5.250 5.010 5.040 8,836 -0.14(-2.70%)
Aug 13, 2014 5.100 5.320 5.100 5.180 36,850 +0.18(+3.60%)
Aug 12, 2014 4.870 5.060 4.870 5.000 15,399 +0.05(+1.01%)
Aug 11, 2014 5.150 5.180 4.950 4.950 31,816 -0.07(-1.39%)
Aug 08, 2014 5.166 5.166 4.670 5.020 40,847 -0.15(-2.91%)
Aug 07, 2014 5.200 5.230 5.030 5.170 39,670 +0.02(+0.39%)
Aug 06, 2014 5.200 5.240 5.150 5.150 5,253 +0.00(+0.00%)
Aug 05, 2014 5.040 5.200 5.040 5.150 15,489 +0.05(+0.98%)
Aug 04, 2014 5.190 5.300 5.090 5.100 39,935 -0.16(-3.04%)
Aug 01, 2014 5.330 5.390 5.180 5.260 17,953 -0.13(-2.41%)
Jul 31, 2014 5.540 5.640 5.320 5.390 42,030 -0.24(-4.26%)
Jul 30, 2014 5.710 5.780 5.500 5.630 19,219 -0.06(-1.05%)
Jul 29, 2014 5.820 5.820 5.690 5.690 15,762 -0.06(-1.04%)
Jul 28, 2014 5.750 5.850 5.750 5.750 16,379 +0.06(+1.05%)
Jul 25, 2014 5.800 5.890 5.690 5.690 28,550 -0.11(-1.90%)
Jul 24, 2014 5.900 5.900 5.780 5.800 7,701 -0.06(-1.02%)
Jul 23, 2014 5.890 5.900 5.760 5.860 121,772 -0.04(-0.68%)
Jul 22, 2014 5.780 5.940 5.690 5.900 28,614 +0.12(+2.08%)
Jul 21, 2014 5.830 5.900 5.610 5.780 15,222 -0.04(-0.69%)
Jul 18, 2014 5.935 5.940 5.780 5.820 31,815 +0.01(+0.17%)
Jul 17, 2014 6.100 6.180 5.780 5.810 57,743 -0.19(-3.17%)
Jul 16, 2014 5.799 6.040 5.780 6.000 26,968 +0.17(+2.92%)
Jul 15, 2014 5.760 5.870 5.760 5.830 3,346 +0.00(+0.00%)
Jul 14, 2014 5.850 5.890 5.650 5.830 21,289 +0.05(+0.87%)
Jul 11, 2014 5.750 5.900 5.720 5.780 3,753 +0.06(+1.05%)
Jul 10, 2014 5.790 5.790 5.650 5.720 22,108 -0.17(-2.89%)
Jul 09, 2014 5.880 5.890 5.800 5.890 6,352 +0.01(+0.17%)
Jul 08, 2014 5.950 5.950 5.850 5.880 4,331 -0.07(-1.18%)
Jul 07, 2014 6.020 6.040 5.840 5.950 4,065 +0.11(+1.88%)
Jul 03, 2014 5.710 5.840 5.840 5.840 8,800 +0.06(+1.04%)
Jul 02, 2014 5.810 5.810 5.770 5.780 4,284 -0.04(-0.69%)
Jul 01, 2014 5.800 5.940 5.800 5.820 2,365 +0.05(+0.87%)
Jun 30, 2014 5.950 6.000 5.660 5.770 28,835 -0.22(-3.67%)
Jun 27, 2014 5.730 5.990 5.730 5.990 27,788 +0.34(+6.02%)
Jun 26, 2014 5.630 5.830 5.630 5.650 63,352 -0.07(-1.22%)
Jun 25, 2014 5.700 6.130 5.671 5.720 103,410 -0.37(-6.08%)
Jun 24, 2014 6.100 6.150 6.000 6.090 54,360 +0.05(+0.83%)
Jun 23, 2014 6.050 6.160 6.010 6.040 11,681 -0.12(-1.95%)
Jun 20, 2014 6.150 6.257 6.000 6.160 13,801 -0.04(-0.65%)
Jun 19, 2014 6.270 6.290 6.120 6.200 11,332 -0.02(-0.32%)
Jun 18, 2014 6.250 6.280 6.110 6.220 19,258 -0.06(-0.96%)
Jun 17, 2014 6.300 6.300 6.220 6.280 30,017 -0.02(-0.32%)
Jun 16, 2014 6.150 6.373 6.150 6.300 46,491 +0.16(+2.61%)
Jun 13, 2014 6.130 6.150 6.110 6.140 19,694 +0.04(+0.66%)
Jun 12, 2014 6.100 6.120 6.010 6.100 67,754 +0.10(+1.67%)
Jun 11, 2014 6.032 6.040 5.970 6.000 7,153 -0.02(-0.33%)
Jun 10, 2014 5.960 6.060 5.960 6.020 25,104 +0.15(+2.56%)
Jun 06, 2014 5.730 5.950 5.710 5.870 15,634 +0.31(+5.58%)
Jun 05, 2014 5.870 6.000 5.560 5.560 40,305 -0.24(-4.14%)
Jun 04, 2014 6.010 6.010 5.800 5.800 14,782 -0.14(-2.36%)
Jun 03, 2014 5.995 6.010 5.900 5.940 27,196 +0.04(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.