Skip to main content

Wynn Resorts (NQ: WYNN )

96.02 -2.47 (-2.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 64.97 66.11 63.58 65.05 2,726,433 +0.83(+1.29%)
May 27, 2022 64.04 64.82 63.57 64.22 2,061,764 +0.82(+1.29%)
May 26, 2022 59.34 64.18 59.33 63.41 2,826,761 +4.64(+7.89%)
May 25, 2022 56.66 59.26 56.59 58.77 2,892,708 +1.51(+2.63%)
May 24, 2022 59.80 60.03 56.50 57.27 4,132,951 -3.69(-6.05%)
May 23, 2022 62.42 62.68 60.15 60.96 2,348,360 -1.11(-1.79%)
May 20, 2022 63.09 63.48 60.20 62.07 2,464,067 +0.27(+0.43%)
May 19, 2022 61.13 63.51 61.02 61.80 2,125,153 -0.02(-0.03%)
May 18, 2022 64.66 64.91 61.26 61.82 2,901,445 -3.52(-5.39%)
May 17, 2022 64.91 66.06 63.63 65.35 4,102,820 +2.42(+3.85%)
May 16, 2022 63.90 66.50 62.78 62.93 3,703,668 -2.29(-3.52%)
May 13, 2022 59.81 65.66 59.77 65.22 6,096,374 +7.59(+13.17%)
May 12, 2022 57.08 58.95 55.47 57.63 5,503,528 -0.29(-0.49%)
May 11, 2022 60.18 62.37 57.67 57.92 6,824,182 -2.76(-4.54%)
May 10, 2022 61.65 62.40 58.77 60.67 5,915,922 +0.29(+0.48%)
May 09, 2022 63.80 64.26 60.06 60.38 4,723,671 -4.87(-7.46%)
May 06, 2022 66.70 67.52 64.33 65.25 2,982,284 -2.16(-3.20%)
May 05, 2022 69.86 70.03 66.46 67.40 2,990,093 -3.41(-4.82%)
May 04, 2022 70.71 71.48 67.06 70.82 3,618,909 +0.27(+0.38%)
May 03, 2022 70.66 72.02 69.32 70.55 1,875,406 -0.02(-0.03%)
May 02, 2022 69.83 71.10 67.92 70.57 2,215,392 +1.21(+1.75%)
Apr 29, 2022 69.78 73.12 69.17 69.36 2,463,710 -0.26(-0.37%)
Apr 28, 2022 67.89 70.33 65.75 69.62 2,559,563 +2.75(+4.11%)
Apr 27, 2022 67.22 68.50 64.96 66.87 3,110,513 -0.27(-0.40%)
Apr 26, 2022 70.02 70.46 66.82 67.14 3,757,566 -3.93(-5.53%)
Apr 25, 2022 69.89 71.43 68.97 71.06 2,530,661 -0.97(-1.35%)
Apr 22, 2022 74.22 75.14 71.89 72.04 2,399,588 -2.18(-2.94%)
Apr 21, 2022 77.61 78.43 73.65 74.22 2,652,995 -2.29(-3.00%)
Apr 20, 2022 76.58 78.02 76.33 76.52 1,994,612 -0.05(-0.06%)
Apr 19, 2022 72.63 77.41 72.59 76.57 3,588,304 +4.27(+5.91%)
Apr 18, 2022 72.33 72.61 71.10 72.29 1,704,427 -0.50(-0.69%)
Apr 14, 2022 72.25 73.59 71.95 72.80 1,644,648 +0.39(+0.54%)
Apr 13, 2022 71.20 73.28 71.03 72.40 2,206,166 +2.04(+2.90%)
Apr 12, 2022 71.45 72.46 69.98 70.37 1,987,456 +0.21(+0.29%)
Apr 11, 2022 70.17 72.59 69.26 70.16 2,522,786 -0.93(-1.30%)
Apr 08, 2022 72.25 73.07 70.87 71.08 2,462,675 -1.71(-2.35%)
Apr 07, 2022 74.73 74.93 70.39 72.80 3,492,237 -2.17(-2.89%)
Apr 06, 2022 76.24 76.54 73.87 74.96 2,970,233 -2.85(-3.67%)
Apr 05, 2022 80.35 81.08 77.04 77.82 2,851,890 -2.73(-3.38%)
Apr 04, 2022 79.75 81.86 79.00 80.54 2,207,774 +1.19(+1.50%)
Apr 01, 2022 80.46 81.95 78.88 79.35 3,168,101 +0.88(+1.12%)
Mar 31, 2022 80.08 81.40 78.43 78.47 2,420,653 -1.41(-1.76%)
Mar 30, 2022 80.06 81.24 79.03 79.88 1,479,847 -0.57(-0.71%)
Mar 29, 2022 80.40 82.43 79.77 80.45 2,837,406 +1.59(+2.02%)
Mar 28, 2022 79.22 79.80 76.63 78.86 2,050,492 -0.14(-0.17%)
Mar 25, 2022 79.48 80.41 78.52 79.00 1,683,028 -1.08(-1.35%)
Mar 24, 2022 78.05 80.49 76.47 80.08 2,638,348 +2.69(+3.47%)
Mar 23, 2022 78.02 79.10 77.22 77.39 1,663,065 -1.27(-1.61%)
Mar 22, 2022 77.09 79.95 76.99 78.66 2,776,105 +1.60(+2.08%)
Mar 21, 2022 77.72 78.38 76.06 77.06 2,690,719 -1.33(-1.69%)
Mar 18, 2022 74.43 78.44 74.11 78.39 3,775,476 +2.70(+3.56%)
Mar 17, 2022 72.84 76.20 72.63 75.69 2,963,632 +1.71(+2.31%)
Mar 16, 2022 71.47 74.67 70.99 73.98 4,751,367 +5.56(+8.13%)
Mar 15, 2022 65.37 69.28 65.28 68.42 4,852,672 +2.60(+3.95%)
Mar 14, 2022 69.09 69.31 65.31 65.82 6,114,238 -5.35(-7.52%)
Mar 11, 2022 76.42 76.70 71.02 71.17 3,683,203 -4.14(-5.50%)
Mar 10, 2022 74.18 76.81 73.63 75.32 2,374,303 -0.73(-0.96%)
Mar 09, 2022 73.94 77.60 73.77 76.04 5,662,049 +5.44(+7.71%)
Mar 08, 2022 71.85 74.33 69.16 70.60 5,052,686 -0.32(-0.46%)
Mar 07, 2022 79.26 79.60 70.86 70.93 6,537,642 -9.05(-11.32%)
Mar 04, 2022 83.02 83.52 78.99 79.98 5,147,129 -3.96(-4.71%)
Mar 03, 2022 86.56 86.82 83.26 83.94 4,522,281 -3.29(-3.77%)
Mar 02, 2022 82.58 88.48 82.29 87.22 7,083,832 +6.88(+8.56%)
Mar 01, 2022 84.55 85.26 79.72 80.34 4,477,891 -4.80(-5.64%)
Feb 28, 2022 85.27 86.23 83.11 85.15 2,433,910 -1.23(-1.42%)
Feb 25, 2022 85.55 86.40 83.61 86.38 2,647,761 +1.27(+1.49%)
Feb 24, 2022 80.87 85.42 80.40 85.11 4,525,216 -0.70(-0.81%)
Feb 23, 2022 88.56 89.09 85.49 85.81 2,186,800 -1.34(-1.54%)
Feb 22, 2022 90.25 90.43 86.01 87.14 4,406,137 -4.53(-4.94%)
Feb 18, 2022 91.67 0 -0.71(-0.77%)
Feb 17, 2022 92.02 93.95 91.56 92.38 2,745,662 -0.35(-0.38%)
Feb 16, 2022 91.79 94.15 90.63 92.73 4,181,840 -2.00(-2.11%)
Feb 15, 2022 92.20 94.97 91.38 94.73 4,162,326 +4.13(+4.56%)
Feb 14, 2022 90.69 92.89 89.90 90.60 2,272,247 +0.15(+0.16%)
Feb 11, 2022 92.75 94.92 89.78 90.45 4,273,183 -2.23(-2.41%)
Feb 10, 2022 91.33 94.05 90.82 92.69 3,410,831 +0.38(+0.42%)
Feb 09, 2022 89.74 92.66 88.94 92.30 3,577,039 +3.89(+4.40%)
Feb 08, 2022 87.29 89.37 86.39 88.41 3,299,916 +1.72(+1.99%)
Feb 07, 2022 84.56 87.67 84.24 86.69 3,405,569 +2.55(+3.03%)
Feb 04, 2022 82.37 84.56 81.51 84.14 2,930,882 +1.25(+1.51%)
Feb 03, 2022 84.11 82.83 82.89 2,670,034 -1.86(-2.19%)
Feb 02, 2022 86.53 86.67 84.11 84.75 2,791,214 -2.04(-2.35%)
Feb 01, 2022 84.44 87.11 83.81 86.79 2,975,122 +2.70(+3.21%)
Jan 31, 2022 82.24 84.09 2,992,789 +1.30(+1.57%)
Jan 28, 2022 81.70 82.83 79.74 82.79 2,333,005 +1.07(+1.31%)
Jan 27, 2022 85.20 85.53 80.72 81.72 2,916,705 -3.04(-3.59%)
Jan 26, 2022 86.39 87.98 83.97 84.76 3,200,570 -0.32(-0.38%)
Jan 25, 2022 81.45 86.01 80.54 85.09 3,159,808 +1.63(+1.96%)
Jan 24, 2022 80.50 83.56 77.44 83.45 5,573,251 -0.84(-0.99%)
Jan 21, 2022 85.49 86.52 83.02 84.29 3,934,221 -1.43(-1.66%)
Jan 20, 2022 88.54 89.44 85.41 85.72 3,224,636 -1.93(-2.20%)
Jan 19, 2022 90.17 90.59 87.54 87.65 3,202,779 -2.00(-2.23%)
Jan 18, 2022 89.38 92.19 88.23 89.64 3,653,167 -0.37(-0.42%)
Jan 14, 2022 90.02 0 +7.13(+8.60%)
Jan 13, 2022 84.56 86.05 82.58 82.89 2,441,097 -1.55(-1.83%)
Jan 12, 2022 84.80 85.68 84.17 84.44 2,677,914 +0.49(+0.59%)
Jan 11, 2022 80.04 84.83 79.84 83.95 3,244,826 +3.08(+3.81%)
Jan 10, 2022 82.79 83.36 78.55 80.87 3,386,984 -2.34(-2.81%)
Jan 07, 2022 83.24 85.01 83.15 83.21 1,748,190 -0.09(-0.11%)
Jan 06, 2022 83.91 84.73 81.90 83.30 2,623,937 +0.38(+0.46%)
Jan 05, 2022 85.27 86.38 82.41 82.91 3,493,136 -3.19(-3.70%)
Jan 04, 2022 87.44 87.78 85.08 86.10 2,325,771 -0.37(-0.43%)
Jan 03, 2022 84.70 87.73 83.69 86.47 2,477,084 +2.78(+3.32%)
Dec 31, 2021 84.15 85.46 83.54 83.69 2,445,027 -2.70(-3.12%)
Dec 30, 2021 83.34 86.57 83.19 86.39 2,496,174 +2.76(+3.29%)
Dec 29, 2021 84.71 84.94 82.98 83.63 2,477,680 -1.46(-1.71%)
Dec 28, 2021 85.23 87.09 84.78 85.09 1,787,339 -1.10(-1.28%)
Dec 27, 2021 86.56 86.60 84.54 86.19 2,248,487 -1.28(-1.46%)
Dec 23, 2021 88.77 89.05 85.89 87.47 3,389,951 +2.96(+3.51%)
Dec 22, 2021 84.54 85.70 83.55 84.51 2,277,015 -0.44(-0.52%)
Dec 21, 2021 80.59 85.35 80.45 84.95 3,702,685 +5.44(+6.84%)
Dec 20, 2021 79.51 81.07 78.15 79.51 2,875,005 -1.46(-1.80%)
Dec 17, 2021 78.24 81.24 76.64 80.96 4,648,632 +1.68(+2.12%)
Dec 16, 2021 82.17 82.64 78.90 79.28 3,028,467 -2.12(-2.60%)
Dec 15, 2021 81.79 81.84 78.45 81.40 3,206,684 -0.60(-0.73%)
Dec 14, 2021 81.68 83.16 81.00 82.00 2,953,970 -1.43(-1.71%)
Dec 13, 2021 84.64 85.52 81.77 83.42 2,649,434 -2.77(-3.21%)
Dec 10, 2021 86.10 87.26 84.99 86.19 1,724,356 -0.29(-0.34%)
Dec 09, 2021 84.91 87.50 84.86 86.48 2,099,540 -0.29(-0.33%)
Dec 08, 2021 86.59 88.87 85.75 86.77 2,879,579 +1.70(+2.00%)
Dec 07, 2021 86.38 88.08 84.45 85.07 3,670,012 +1.51(+1.80%)
Dec 06, 2021 79.64 85.64 79.47 83.56 5,134,805 +4.73(+6.01%)
Dec 03, 2021 80.36 81.05 77.75 78.83 5,286,146 -7.56(-8.75%)
Dec 02, 2021 76.88 86.39 75.62 86.39 8,152,131 +11.53(+15.41%)
Dec 01, 2021 80.70 82.06 74.82 74.85 6,971,521 -4.87(-6.11%)
Nov 30, 2021 80.49 82.55 77.20 79.72 5,691,607 -1.96(-2.40%)
Nov 29, 2021 84.42 84.62 80.92 81.68 5,214,334 -2.65(-3.14%)
Nov 26, 2021 82.88 85.01 81.34 84.33 5,912,238 -5.42(-6.04%)
Nov 24, 2021 89.31 91.31 88.51 89.75 1,861,167 -0.48(-0.53%)
Nov 23, 2021 93.68 93.98 89.86 90.23 3,182,766 -0.83(-0.91%)
Nov 22, 2021 90.91 94.18 90.23 91.06 4,354,002 +1.79(+2.01%)
Nov 19, 2021 89.22 90.83 88.03 89.27 2,652,865 +2.88(+3.34%)
Nov 18, 2021 93.64 89.02 86.39 86.39 4,433,781 -7.11(-7.60%)
Nov 17, 2021 95.95 96.98 93.33 93.49 2,450,853 -2.64(-2.74%)
Nov 16, 2021 97.26 97.43 94.73 96.13 2,772,857 -0.36(-0.38%)
Nov 15, 2021 93.11 97.28 93.06 96.49 4,378,993 +4.03(+4.36%)
Nov 12, 2021 92.75 93.49 90.67 92.46 3,962,775 -0.42(-0.46%)
Nov 11, 2021 90.72 93.91 89.88 92.88 3,806,448 +2.32(+2.56%)
Nov 10, 2021 91.39 90.56 8,814,540 -2.07(-2.23%)
Nov 09, 2021 93.77 94.85 90.61 92.63 4,915,153 -0.72(-0.77%)
Nov 08, 2021 97.04 97.04 93.09 93.34 3,177,272 -2.04(-2.14%)
Nov 05, 2021 92.05 96.38 92.05 95.38 5,458,285 +5.73(+6.39%)
Nov 04, 2021 92.71 93.27 89.56 89.65 2,922,049 -2.34(-2.55%)
Nov 03, 2021 89.64 92.67 88.70 92.00 2,572,341 +1.90(+2.11%)
Nov 02, 2021 91.96 92.06 89.13 90.10 2,462,651 -2.11(-2.28%)
Nov 01, 2021 88.57 92.43 89.87 92.20 3,111,243 +3.83(+4.33%)
Oct 29, 2021 89.21 90.00 87.36 88.37 3,005,921 -1.00(-1.12%)
Oct 28, 2021 90.54 89.38 2,227,727 -0.95(-1.06%)
Oct 27, 2021 90.74 92.18 90.18 90.33 2,561,206 -0.36(-0.40%)
Oct 26, 2021 90.43 90.70 2,961,853 +1.71(+1.92%)
Oct 25, 2021 88.02 89.39 87.01 88.99 2,710,840 +1.30(+1.48%)
Oct 22, 2021 89.35 89.47 87.34 87.69 2,799,218 -1.95(-2.17%)
Oct 21, 2021 88.37 90.02 88.30 89.63 2,112,966 +0.14(+0.15%)
Oct 20, 2021 90.44 90.98 88.62 89.50 2,290,180 -0.67(-0.74%)
Oct 19, 2021 89.80 90.39 89.18 90.17 1,908,648 +0.81(+0.90%)
Oct 18, 2021 89.39 90.81 88.43 89.36 2,097,167 +0.09(+0.10%)
Oct 15, 2021 91.16 91.92 89.14 89.27 2,642,656 -0.89(-0.98%)
Oct 14, 2021 91.67 92.36 89.18 90.16 3,815,003 -0.82(-0.90%)
Oct 13, 2021 89.69 91.02 88.80 90.97 3,747,307 +0.98(+1.09%)
Oct 12, 2021 88.27 91.09 87.64 89.99 5,021,372 +2.42(+2.76%)
Oct 11, 2021 84.77 89.05 84.64 87.57 8,433,023 +2.86(+3.38%)
Oct 08, 2021 84.56 85.59 83.66 84.70 2,418,363 +0.57(+0.68%)
Oct 07, 2021 83.80 84.99 82.75 84.13 2,770,220 +1.22(+1.47%)
Oct 06, 2021 82.67 83.55 81.39 82.91 3,113,406 -0.79(-0.94%)
Oct 05, 2021 82.64 84.98 81.80 83.70 3,700,724 +1.47(+1.78%)
Oct 04, 2021 85.62 87.04 81.97 82.23 4,690,773 -3.59(-4.19%)
Oct 01, 2021 84.42 86.11 83.69 85.83 4,679,809 +2.42(+2.90%)
Sep 30, 2021 82.67 84.09 81.51 83.41 4,245,586 +1.10(+1.34%)
Sep 29, 2021 83.49 83.58 81.89 82.30 4,176,944 -0.67(-0.81%)
Sep 28, 2021 83.53 85.37 82.68 82.97 4,717,561 -1.05(-1.25%)
Sep 27, 2021 80.36 85.51 80.33 84.03 6,613,770 +2.48(+3.04%)
Sep 24, 2021 81.81 84.64 80.89 81.55 8,138,248 -0.95(-1.16%)
Sep 23, 2021 80.04 83.04 79.55 82.50 6,638,258 +2.99(+3.76%)
Sep 22, 2021 77.94 80.67 77.84 79.51 6,161,874 +1.99(+2.56%)
Sep 21, 2021 81.20 82.15 77.31 77.52 10,528,917 -3.29(-4.07%)
Sep 20, 2021 79.08 82.76 78.63 80.81 13,401,293 -1.16(-1.42%)
Sep 17, 2021 82.82 83.58 81.58 81.97 8,871,399 -1.06(-1.28%)
Sep 16, 2021 82.57 84.06 81.50 83.03 13,425,192 -2.04(-2.39%)
Sep 15, 2021 84.33 85.11 81.24 85.07 26,494,088 -5.72(-6.30%)
Sep 14, 2021 93.88 93.98 87.83 90.79 26,129,892 -11.05(-10.85%)
Sep 13, 2021 100.49 102.61 98.12 101.84 2,742,534 +1.91(+1.91%)
Sep 10, 2021 103.42 103.42 99.49 99.93 2,205,907 -2.35(-2.30%)
Sep 09, 2021 102.67 104.22 101.63 102.28 2,434,086 -0.68(-0.66%)
Sep 08, 2021 104.57 105.73 100.81 102.96 3,412,652 -1.30(-1.25%)
Sep 07, 2021 99.00 104.87 98.31 104.26 5,143,864 +5.55(+5.62%)
Sep 03, 2021 100.31 101.05 97.72 98.71 2,417,727 -1.67(-1.67%)
Sep 02, 2021 99.55 101.22 98.64 100.38 2,406,369 +1.00(+1.01%)
Sep 01, 2021 101.42 101.61 99.01 99.38 2,489,848 -0.70(-0.70%)
Aug 31, 2021 98.41 101.00 98.41 100.08 2,667,503 +1.77(+1.80%)
Aug 30, 2021 100.16 100.35 98.09 98.30 2,484,948 -1.14(-1.15%)
Aug 27, 2021 98.11 100.19 98.06 99.45 2,313,492 +1.45(+1.48%)
Aug 26, 2021 98.47 101.34 97.44 98.00 3,139,444 -1.24(-1.25%)
Aug 25, 2021 97.91 100.21 96.82 99.24 3,460,407 +1.38(+1.41%)
Aug 24, 2021 94.66 98.74 94.22 97.86 7,493,124 +6.41(+7.01%)
Aug 23, 2021 88.98 91.50 88.39 91.46 4,119,779 +4.56(+5.24%)
Aug 20, 2021 87.30 87.78 86.42 86.90 3,135,922 -0.37(-0.43%)
Aug 19, 2021 88.66 89.53 86.13 87.27 4,878,782 -3.61(-3.97%)
Aug 18, 2021 90.82 92.31 89.75 90.88 2,989,995 +0.38(+0.42%)
Aug 17, 2021 90.99 91.05 88.86 90.50 3,241,116 -1.72(-1.87%)
Aug 16, 2021 92.89 93.00 91.05 92.22 2,245,382 -1.78(-1.89%)
Aug 13, 2021 95.46 95.46 93.67 94.00 1,622,073 -1.65(-1.73%)
Aug 12, 2021 96.21 96.35 94.39 95.66 1,913,018 -0.63(-0.65%)
Aug 11, 2021 95.59 96.51 94.56 96.29 1,929,291 +0.38(+0.40%)
Aug 10, 2021 94.77 96.38 94.76 95.90 2,112,979 +1.29(+1.36%)
Aug 09, 2021 95.17 95.60 92.10 94.61 4,956,157 -2.72(-2.79%)
Aug 06, 2021 97.76 99.20 96.21 97.33 3,273,478 +0.22(+0.22%)
Aug 05, 2021 91.07 97.30 90.55 97.11 6,857,777 +7.57(+8.45%)
Aug 04, 2021 92.59 94.04 88.83 89.55 7,515,094 -4.03(-4.30%)
Aug 03, 2021 96.34 96.74 91.92 93.57 5,021,137 -3.24(-3.34%)
Aug 02, 2021 98.41 100.28 96.60 96.81 2,804,901 +0.04(+0.04%)
Jul 30, 2021 97.30 99.47 96.35 96.77 2,816,064 -1.41(-1.43%)
Jul 29, 2021 100.94 101.36 98.05 98.18 3,330,659 -2.36(-2.35%)
Jul 28, 2021 99.66 101.36 98.22 100.54 2,793,037 +1.79(+1.81%)
Jul 27, 2021 99.41 101.22 96.84 98.75 5,280,497 -3.92(-3.81%)
Jul 26, 2021 101.01 102.81 99.16 102.66 4,191,641 +0.74(+0.72%)
Jul 23, 2021 105.78 106.04 101.76 101.93 3,679,989 -3.77(-3.57%)
Jul 22, 2021 106.36 107.37 104.38 105.70 1,943,844 -2.16(-2.00%)
Jul 21, 2021 106.17 108.23 105.57 107.85 2,451,452 +2.97(+2.83%)
Jul 20, 2021 103.04 105.95 101.75 104.88 3,383,116 +1.80(+1.75%)
Jul 19, 2021 98.93 103.28 98.66 103.08 4,345,513 +0.04(+0.04%)
Jul 16, 2021 107.37 107.73 102.52 103.04 2,650,640 -3.47(-3.26%)
Jul 15, 2021 108.06 108.90 105.06 106.51 2,829,185 -2.44(-2.24%)
Jul 14, 2021 110.42 111.52 108.06 108.95 2,021,069 -0.83(-0.75%)
Jul 13, 2021 111.14 111.50 109.61 109.78 2,043,182 -2.42(-2.16%)
Jul 12, 2021 111.48 112.29 109.94 112.20 1,794,820 +0.14(+0.12%)
Jul 09, 2021 111.40 113.12 110.56 112.06 3,182,364 +2.17(+1.98%)
Jul 08, 2021 109.23 111.12 108.18 109.89 3,717,019 -1.23(-1.11%)
Jul 07, 2021 116.01 116.01 110.56 111.12 5,021,067 -3.93(-3.41%)
Jul 06, 2021 120.06 120.06 114.96 115.05 3,849,437 -4.53(-3.79%)
Jul 02, 2021 121.22 121.22 119.12 119.57 2,084,299 -0.89(-0.74%)
Jul 01, 2021 121.54 122.54 120.25 120.46 2,043,632 +0.10(+0.08%)
Jun 30, 2021 121.19 123.18 120.03 120.36 3,908,869 +0.65(+0.54%)
Jun 29, 2021 119.03 120.86 118.91 119.71 2,753,660 +0.87(+0.73%)
Jun 28, 2021 121.84 121.84 117.90 118.84 3,992,717 -3.25(-2.66%)
Jun 25, 2021 122.37 123.11 121.27 122.09 3,554,711 -0.09(-0.07%)
Jun 24, 2021 124.87 125.62 122.16 122.18 2,763,500 -1.77(-1.43%)
Jun 23, 2021 125.37 126.44 123.00 123.95 1,894,238 -0.80(-0.64%)
Jun 22, 2021 124.27 125.52 122.34 124.75 2,100,893 -0.84(-0.67%)
Jun 21, 2021 123.20 125.74 121.57 125.58 1,763,398 +3.12(+2.55%)
Jun 18, 2021 121.67 123.06 120.81 122.47 2,567,520 -0.85(-0.69%)
Jun 17, 2021 123.76 127.27 122.53 123.31 2,350,937 -0.15(-0.12%)
Jun 16, 2021 123.13 124.18 121.76 123.46 1,648,699 +0.05(+0.04%)
Jun 15, 2021 122.97 124.21 122.59 123.41 1,684,467 +0.44(+0.36%)
Jun 14, 2021 125.18 125.50 121.93 122.97 3,100,229 -2.19(-1.75%)
Jun 11, 2021 124.24 125.25 122.79 125.15 1,226,679 +0.98(+0.79%)
Jun 10, 2021 124.77 125.33 123.06 124.17 1,682,930 -0.49(-0.39%)
Jun 09, 2021 126.20 126.25 124.59 124.66 1,857,436 -1.36(-1.08%)
Jun 08, 2021 127.69 127.69 124.86 126.02 1,594,242 -1.03(-0.81%)
Jun 07, 2021 125.41 127.11 123.21 127.05 3,124,253 +0.92(+0.73%)
Jun 04, 2021 128.06 128.09 125.65 126.13 2,184,077 -0.91(-0.71%)
Jun 03, 2021 130.92 131.00 127.01 127.03 2,991,651 -5.48(-4.14%)
Jun 02, 2021 133.85 134.66 131.43 132.51 1,608,164 -0.94(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.