Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westell Technologies Inc (NQ: WSTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.8100 0.8298 0.8100 0.8196 4,700 +0.02(+2.45%)
May 28, 2020 0.8300 0.8300 0.7900 0.8000 26,753 -0.03(-3.04%)
May 27, 2020 0.8050 0.8300 0.8050 0.8251 21,312 +0.01(+1.15%)
May 26, 2020 0.8100 0.8157 0.7910 0.8157 28,034 +0.01(+0.70%)
May 22, 2020 0.8000 0.8100 0.7902 0.8100 33,400 +0.01(+1.35%)
May 21, 2020 0.8100 0.8296 0.7992 0.7992 41,516 -0.01(-1.33%)
May 20, 2020 0.7660 0.8100 0.7567 0.8100 9,426 +0.06(+7.57%)
May 19, 2020 0.7600 0.7740 0.7450 0.7530 32,789 -0.04(-4.68%)
May 18, 2020 0.7700 0.8200 0.7700 0.7900 5,430 +0.05(+6.83%)
May 15, 2020 0.7440 0.7440 0.7262 0.7395 10,800 +0.02(+2.71%)
May 14, 2020 0.7500 0.7500 0.7200 0.7200 33,485 -0.03(-4.00%)
May 13, 2020 0.7900 0.8000 0.7200 0.7500 41,803 -0.00(-0.53%)
May 12, 2020 0.8200 0.8200 0.7500 0.7540 40,677 -0.04(-5.54%)
May 11, 2020 0.8050 0.8200 0.7982 0.7982 42,584 -0.02(-2.05%)
May 08, 2020 0.8038 0.8300 0.8038 0.8149 11,200 -0.02(-1.82%)
May 07, 2020 0.8020 0.8300 0.7940 0.8300 21,712 +0.05(+6.41%)
May 06, 2020 0.8150 0.8189 0.7800 0.7800 23,391 -0.03(-3.70%)
May 05, 2020 0.8200 0.8288 0.7800 0.8100 55,501 +0.00(+0.11%)
May 04, 2020 0.7773 0.8200 0.7773 0.8091 24,629 +0.02(+1.94%)
May 01, 2020 0.8100 0.8100 0.7542 0.7937 15,900 -0.01(-1.62%)
Apr 30, 2020 0.7300 0.8099 0.7300 0.8068 26,949 +0.06(+7.52%)
Apr 29, 2020 0.7510 0.7849 0.7450 0.7504 50,302 +0.00(+0.64%)
Apr 28, 2020 0.7730 0.8200 0.7100 0.7456 109,929 -0.04(-4.68%)
Apr 27, 2020 0.7900 0.8200 0.7500 0.7822 114,263 -0.01(-0.99%)
Apr 24, 2020 0.7800 0.7900 0.7709 0.7900 32,800 +0.01(+1.54%)
Apr 23, 2020 0.7793 0.7800 0.7656 0.7780 26,610 +0.01(+1.94%)
Apr 22, 2020 0.7850 0.7850 0.7400 0.7632 51,866 +0.00(+0.14%)
Apr 21, 2020 0.8100 0.8100 0.7500 0.7621 54,980 -0.04(-4.77%)
Apr 20, 2020 0.8200 0.8200 0.7832 0.8003 44,740 -0.02(-2.40%)
Apr 17, 2020 0.8600 0.8600 0.8000 0.8200 20,300 +0.02(+2.50%)
Apr 16, 2020 0.8540 0.8550 0.8000 0.8000 23,876 -0.04(-4.42%)
Apr 15, 2020 0.8001 0.8600 0.8001 0.8370 45,010 -0.02(-2.67%)
Apr 14, 2020 0.8600 0.8600 0.8400 0.8600 24,021 +0.00(+0.00%)
Apr 13, 2020 0.8700 0.9500 0.8100 0.8600 166,299 +0.01(+0.68%)
Apr 09, 2020 0.8880 0.8880 0.8500 0.8542 83,000 +0.00(+0.49%)
Apr 08, 2020 0.8300 0.9000 0.8100 0.8500 85,944 +0.05(+6.92%)
Apr 07, 2020 0.8000 0.8000 0.7726 0.7950 69,820 +0.03(+3.25%)
Apr 06, 2020 0.7700 0.7975 0.7604 0.7700 57,958 +0.05(+6.32%)
Apr 03, 2020 0.7700 0.7750 0.7100 0.7242 18,900 -0.01(-0.79%)
Apr 02, 2020 0.8000 0.8000 0.7300 0.7300 42,430 -0.05(-6.89%)
Apr 01, 2020 0.8000 0.8000 0.7400 0.7840 18,781 +0.00(+0.51%)
Mar 31, 2020 0.7800 0.8000 0.7207 0.7800 69,363 +0.03(+3.94%)
Mar 30, 2020 0.7200 0.8000 0.7200 0.7504 112,335 +0.06(+9.23%)
Mar 27, 2020 0.6909 0.7365 0.6800 0.6870 28,200 -0.01(-1.83%)
Mar 26, 2020 0.6800 0.6999 0.6640 0.6998 25,580 +0.04(+6.06%)
Mar 25, 2020 0.6769 0.6800 0.6400 0.6598 4,489 +0.02(+3.09%)
Mar 24, 2020 0.6600 0.6800 0.6200 0.6400 27,194 +0.03(+4.88%)
Mar 23, 2020 0.6800 0.7140 0.6022 0.6102 76,522 -0.06(-9.26%)
Mar 20, 2020 0.6800 0.6900 0.6500 0.6725 38,200 -0.03(-4.65%)
Mar 19, 2020 0.6601 0.7060 0.6502 0.7053 32,594 +0.04(+6.78%)
Mar 18, 2020 0.7000 0.7600 0.6600 0.6605 60,399 -0.07(-9.64%)
Mar 17, 2020 0.7800 0.7826 0.7257 0.7310 49,012 -0.06(-7.47%)
Mar 16, 2020 0.7710 0.8085 0.7700 0.7900 34,413 -0.04(-4.83%)
Mar 13, 2020 0.8000 0.8339 0.7612 0.8301 72,000 +0.04(+4.92%)
Mar 12, 2020 0.8500 0.8639 0.7900 0.7912 67,733 -0.06(-6.92%)
Mar 11, 2020 0.8600 0.9189 0.7900 0.8500 29,763 -0.08(-8.60%)
Mar 10, 2020 0.8546 0.9464 0.8503 0.9300 39,401 +0.06(+6.90%)
Mar 09, 2020 0.8800 0.8900 0.8501 0.8700 50,337 -0.08(-7.98%)
Mar 06, 2020 0.9609 0.9789 0.9009 0.9454 20,800 -0.03(-3.52%)
Mar 05, 2020 0.9898 0.9898 0.9281 0.9799 9,304 +0.02(+1.82%)
Mar 04, 2020 0.9351 0.9898 0.9289 0.9624 38,021 +0.01(+1.31%)
Mar 03, 2020 0.9600 0.9900 0.9251 0.9500 7,151 -0.04(-4.03%)
Mar 02, 2020 0.9280 0.9899 0.9121 0.9899 14,963 +0.05(+5.23%)
Feb 28, 2020 0.9401 0.9900 0.9110 0.9407 6,200 -0.02(-2.10%)
Feb 27, 2020 0.9590 0.9610 0.9149 0.9609 39,410 +0.00(+0.09%)
Feb 26, 2020 0.9500 0.9899 0.9201 0.9600 5,813 +0.03(+3.74%)
Feb 25, 2020 0.9950 0.9950 0.9200 0.9254 38,144 -0.07(-6.99%)
Feb 24, 2020 0.9550 0.9949 0.9400 0.9949 5,430 +0.01(+1.52%)
Feb 21, 2020 0.9640 0.9900 0.9570 0.9800 5,800 -0.01(-0.74%)
Feb 20, 2020 0.9532 0.9950 0.9500 0.9873 17,061 +0.06(+6.17%)
Feb 19, 2020 0.9950 0.9950 0.9200 0.9299 57,449 -0.05(-5.11%)
Feb 18, 2020 0.9700 0.9950 0.9500 0.9800 28,214 -0.01(-1.00%)
Feb 14, 2020 1.000 1.000 0.9800 0.9899 26,000 -0.01(-1.01%)
Feb 13, 2020 1.010 1.025 0.9953 1.000 16,224 +0.00(+0.00%)
Feb 12, 2020 1.015 1.030 0.9951 1.000 21,839 +0.01(+1.01%)
Feb 11, 2020 1.010 1.040 0.9850 0.9900 19,739 -0.05(-4.81%)
Feb 10, 2020 1.070 1.080 1.000 1.040 18,214 -0.05(-4.51%)
Feb 07, 2020 1.040 1.094 1.017 1.089 9,700 +0.01(+0.84%)
Feb 06, 2020 1.100 1.150 1.060 1.080 70,867 -0.01(-0.92%)
Feb 05, 2020 1.070 1.120 1.030 1.090 14,336 +0.01(+0.93%)
Feb 04, 2020 1.020 1.120 1.010 1.080 19,387 +0.10(+10.20%)
Feb 03, 2020 1.040 1.060 0.9800 0.9800 10,977 -0.05(-5.17%)
Jan 31, 2020 1.060 1.120 1.020 1.033 39,100 -0.04(-3.42%)
Jan 30, 2020 1.030 1.090 1.010 1.070 31,219 +0.06(+5.94%)
Jan 29, 2020 1.044 1.044 1.010 1.010 13,215 -0.02(-1.94%)
Jan 28, 2020 1.060 1.060 1.020 1.030 19,139 +0.00(+0.00%)
Jan 27, 2020 1.050 1.100 1.030 1.030 10,948 -0.08(-7.21%)
Jan 24, 2020 1.100 1.110 1.011 1.110 25,500 +0.01(+0.91%)
Jan 23, 2020 1.090 1.110 1.070 1.100 15,086 +0.00(+0.00%)
Jan 22, 2020 1.100 1.120 1.010 1.100 18,930 -0.03(-2.65%)
Jan 21, 2020 1.160 1.215 1.110 1.130 65,846 -0.04(-3.38%)
Jan 17, 2020 1.040 1.185 1.030 1.169 170,700 +0.14(+13.54%)
Jan 16, 2020 1.020 1.041 1.020 1.030 31,782 +0.01(+0.98%)
Jan 15, 2020 1.030 1.030 1.010 1.020 48,671 +0.00(+0.00%)
Jan 14, 2020 1.010 1.040 1.010 1.020 26,321 +0.00(+0.00%)
Jan 13, 2020 1.040 1.050 1.010 1.020 42,101 -0.01(-0.97%)
Jan 10, 2020 1.020 1.060 1.000 1.030 81,100 -0.04(-3.30%)
Jan 09, 2020 0.9800 1.065 0.9800 1.065 62,997 +0.07(+6.53%)
Jan 08, 2020 0.9976 0.9999 0.9510 0.9998 31,525 +0.03(+3.39%)
Jan 07, 2020 1.000 1.020 0.9630 0.9670 15,143 -0.02(-2.32%)
Jan 06, 2020 0.9900 1.010 0.9570 0.9900 36,149 +0.02(+2.06%)
Jan 03, 2020 0.9700 1.010 0.9501 0.9700 46,200 +0.02(+2.11%)
Jan 02, 2020 0.9290 0.9900 0.9290 0.9500 47,495 +0.05(+6.15%)
Dec 31, 2019 0.9100 0.9400 0.8801 0.8950 115,200 -0.04(-3.79%)
Dec 30, 2019 0.9100 0.9600 0.9000 0.9303 44,839 +0.03(+2.83%)
Dec 27, 2019 0.9090 0.9200 0.8957 0.9047 21,400 +0.01(+1.08%)
Dec 26, 2019 0.8900 0.9270 0.8900 0.8950 26,674 -0.01(-0.56%)
Dec 24, 2019 0.9100 0.9200 0.9000 0.9000 23,500 -0.04(-4.27%)
Dec 23, 2019 0.9700 0.9700 0.8900 0.9401 39,799 -0.03(-3.51%)
Dec 20, 2019 0.8794 0.9743 0.8750 0.9743 52,600 +0.10(+11.35%)
Dec 19, 2019 0.9060 0.9250 0.8700 0.8750 15,107 -0.03(-2.78%)
Dec 18, 2019 0.9130 0.9350 0.8750 0.9000 18,145 -0.01(-1.32%)
Dec 17, 2019 0.8500 0.9184 0.8500 0.9120 21,091 +0.04(+4.83%)
Dec 16, 2019 0.9300 0.9900 0.8656 0.8700 80,224 -0.07(-7.45%)
Dec 13, 2019 1.000 1.000 0.9300 0.9400 25,300 -0.05(-4.57%)
Dec 12, 2019 0.9900 1.003 0.9850 0.9850 21,086 +0.00(+0.00%)
Dec 11, 2019 0.9850 1.006 0.9750 0.9850 28,987 +0.00(+0.45%)
Dec 10, 2019 0.9900 1.030 0.9806 0.9806 42,770 +0.01(+0.88%)
Dec 09, 2019 0.9500 0.9750 0.9500 0.9720 11,429 +0.02(+2.28%)
Dec 06, 2019 0.9700 0.9980 0.9500 0.9503 32,900 -0.04(-4.49%)
Dec 05, 2019 0.9900 0.9970 0.9700 0.9950 8,173 +0.03(+3.21%)
Dec 04, 2019 0.9900 1.010 0.9500 0.9641 9,305 -0.01(-0.61%)
Dec 03, 2019 1.010 1.020 0.9700 0.9700 37,373 -0.02(-2.02%)
Dec 02, 2019 1.030 1.050 0.9860 0.9900 15,038 -0.05(-4.81%)
Nov 29, 2019 0.9726 1.094 0.9600 1.040 24,100 +0.08(+8.33%)
Nov 27, 2019 1.000 1.000 0.9600 0.9600 38,300 -0.00(-0.35%)
Nov 26, 2019 0.9398 0.9700 0.9064 0.9634 40,452 +0.04(+4.10%)
Nov 25, 2019 0.8300 0.9893 0.8201 0.9255 101,144 +0.07(+7.62%)
Nov 22, 2019 0.8471 0.8810 0.8401 0.8600 9,000 -0.01(-1.69%)
Nov 21, 2019 0.8500 0.8800 0.8400 0.8748 34,014 +0.04(+5.33%)
Nov 20, 2019 0.8303 0.8800 0.8303 0.8305 12,270 -0.02(-2.29%)
Nov 19, 2019 0.8400 0.8800 0.8100 0.8500 61,226 -0.01(-1.19%)
Nov 18, 2019 0.8700 0.8896 0.8591 0.8602 43,536 -0.01(-1.14%)
Nov 15, 2019 0.9000 0.9300 0.8560 0.8701 31,400 -0.01(-1.13%)
Nov 14, 2019 1.150 1.150 0.8500 0.8800 536,575 -0.36(-29.03%)
Nov 13, 2019 1.260 1.280 1.230 1.240 7,880 +0.00(+0.40%)
Nov 12, 2019 1.280 1.280 1.226 1.235 33,838 -0.03(-2.76%)
Nov 11, 2019 1.300 1.314 1.260 1.270 10,472 -0.03(-2.31%)
Nov 08, 2019 1.280 1.350 1.270 1.300 24,700 +0.02(+1.56%)
Nov 07, 2019 1.280 1.320 1.270 1.280 13,989 +0.01(+0.79%)
Nov 06, 2019 1.290 1.310 1.270 1.270 5,851 -0.05(-3.79%)
Nov 05, 2019 1.270 1.330 1.270 1.320 17,772 -0.00(-0.38%)
Nov 04, 2019 1.330 1.340 1.320 1.325 3,853 -0.02(-1.12%)
Nov 01, 2019 1.330 1.340 1.270 1.340 4,800 +0.01(+0.75%)
Oct 31, 2019 1.310 1.350 1.290 1.330 2,127 +0.02(+1.53%)
Oct 30, 2019 1.300 1.310 1.260 1.310 23,688 +0.02(+1.55%)
Oct 29, 2019 1.340 1.350 1.290 1.290 3,196 -0.04(-3.01%)
Oct 28, 2019 1.300 1.340 1.300 1.330 66,494 +0.02(+1.53%)
Oct 25, 2019 1.290 1.310 1.260 1.310 2,700 +0.01(+0.76%)
Oct 24, 2019 1.350 1.360 1.280 1.300 7,114 -0.05(-3.70%)
Oct 23, 2019 1.370 1.380 1.330 1.350 12,819 -0.03(-2.17%)
Oct 22, 2019 1.320 1.380 1.286 1.380 4,906 +0.03(+2.59%)
Oct 21, 2019 1.300 1.378 1.280 1.345 29,692 +0.05(+3.47%)
Oct 18, 2019 1.290 1.320 1.290 1.300 15,700 +0.00(+0.00%)
Oct 17, 2019 1.280 1.330 1.270 1.300 29,690 +0.02(+1.92%)
Oct 16, 2019 1.280 1.320 1.270 1.276 22,814 -0.00(-0.35%)
Oct 15, 2019 1.300 1.320 1.280 1.280 10,852 -0.02(-1.61%)
Oct 14, 2019 1.310 1.310 1.296 1.301 1,478 +0.00(+0.08%)
Oct 11, 2019 1.320 1.320 1.260 1.300 19,900 -0.01(-1.14%)
Oct 10, 2019 1.280 1.315 1.270 1.315 22,741 +0.01(+1.15%)
Oct 09, 2019 1.270 1.324 1.260 1.300 3,887 +0.03(+2.36%)
Oct 08, 2019 1.340 1.340 1.260 1.270 16,401 -0.08(-5.93%)
Oct 07, 2019 1.330 1.350 1.300 1.350 5,309 +0.01(+0.75%)
Oct 04, 2019 1.280 1.340 1.280 1.340 11,100 +0.06(+4.69%)
Oct 03, 2019 1.290 1.300 1.280 1.280 24,416 -0.02(-1.54%)
Oct 02, 2019 1.330 1.340 1.300 1.300 9,764 -0.03(-2.26%)
Oct 01, 2019 1.320 1.355 1.310 1.330 9,879 -0.03(-2.21%)
Sep 30, 2019 1.340 1.390 1.320 1.360 8,813 +0.00(+0.00%)
Sep 27, 2019 1.380 1.410 1.350 1.360 4,500 -0.02(-1.45%)
Sep 26, 2019 1.350 1.380 1.340 1.380 2,477 +0.04(+2.99%)
Sep 25, 2019 1.370 1.380 1.340 1.340 12,003 -0.04(-2.90%)
Sep 24, 2019 1.390 1.400 1.300 1.380 17,423 -0.05(-3.50%)
Sep 23, 2019 1.370 1.430 1.340 1.430 22,760 -0.03(-2.05%)
Sep 20, 2019 1.310 1.475 1.260 1.460 46,700 +0.15(+11.45%)
Sep 19, 2019 1.320 1.422 1.310 1.310 11,678 -0.04(-2.96%)
Sep 18, 2019 1.440 1.450 1.330 1.350 19,500 -0.03(-2.17%)
Sep 17, 2019 1.390 1.470 1.370 1.380 14,894 -0.01(-0.72%)
Sep 16, 2019 1.450 1.480 1.390 1.390 16,320 -0.05(-3.47%)
Sep 13, 2019 1.460 1.520 1.440 1.440 6,900 -0.01(-0.69%)
Sep 12, 2019 1.440 1.520 1.430 1.450 6,927 +0.02(+1.40%)
Sep 11, 2019 1.460 1.500 1.430 1.430 3,510 -0.03(-2.05%)
Sep 10, 2019 1.460 1.500 1.460 1.460 9,928 +0.02(+1.39%)
Sep 09, 2019 1.480 1.480 1.440 1.440 1,525 +0.01(+0.70%)
Sep 06, 2019 1.410 1.440 1.410 1.430 13,300 +0.03(+2.14%)
Sep 05, 2019 1.350 1.430 1.350 1.400 142,063 +0.04(+2.94%)
Sep 04, 2019 1.340 1.360 1.330 1.360 11,356 +0.04(+3.03%)
Sep 03, 2019 1.360 1.375 1.310 1.320 18,643 -0.06(-4.35%)
Aug 30, 2019 1.350 1.380 1.320 1.380 6,300 +0.04(+2.99%)
Aug 29, 2019 1.320 1.360 1.310 1.340 29,387 +0.00(+0.11%)
Aug 28, 2019 1.350 1.356 1.320 1.339 25,132 -0.03(-2.30%)
Aug 27, 2019 1.380 1.380 1.363 1.370 7,849 +0.01(+0.74%)
Aug 26, 2019 1.410 1.410 1.355 1.360 22,690 -0.02(-1.45%)
Aug 23, 2019 1.434 1.450 1.370 1.380 58,800 -0.03(-2.13%)
Aug 22, 2019 1.460 1.480 1.400 1.410 29,626 -0.05(-3.42%)
Aug 21, 2019 1.440 1.475 1.410 1.460 24,910 +0.02(+1.39%)
Aug 20, 2019 1.440 1.440 1.400 1.440 13,115 +0.01(+0.70%)
Aug 19, 2019 1.470 1.470 1.400 1.430 28,862 -0.03(-2.05%)
Aug 16, 2019 1.470 1.470 1.420 1.460 5,500 +0.01(+1.04%)
Aug 15, 2019 1.476 1.485 1.420 1.445 85,907 -0.00(-0.34%)
Aug 14, 2019 1.510 1.520 1.430 1.450 110,670 -0.04(-2.68%)
Aug 13, 2019 1.550 1.550 1.490 1.490 46,780 -0.05(-3.25%)
Aug 12, 2019 1.580 1.592 1.500 1.540 73,741 -0.07(-4.18%)
Aug 09, 2019 1.600 1.620 1.570 1.607 32,700 -0.03(-2.00%)
Aug 08, 2019 1.800 1.800 1.590 1.640 86,721 -0.28(-14.58%)
Aug 07, 2019 1.890 1.940 1.840 1.920 11,527 -0.01(-0.67%)
Aug 06, 2019 1.790 1.933 1.790 1.933 24,443 +0.15(+8.59%)
Aug 05, 2019 1.830 1.830 1.760 1.780 11,902 -0.10(-5.32%)
Aug 02, 2019 1.800 1.880 1.769 1.880 1,300 +0.10(+5.62%)
Aug 01, 2019 1.790 1.860 1.780 1.780 7,505 -0.03(-1.66%)
Jul 31, 2019 1.880 1.880 1.810 1.810 8,082 -0.02(-1.09%)
Jul 30, 2019 1.830 1.830 1.780 1.830 5,490 +0.05(+2.81%)
Jul 29, 2019 1.780 1.870 1.780 1.780 4,160 +0.00(+0.00%)
Jul 26, 2019 1.770 1.840 1.760 1.780 19,600 +0.02(+1.14%)
Jul 25, 2019 1.790 1.800 1.760 1.760 8,086 -0.04(-2.22%)
Jul 24, 2019 1.800 1.830 1.780 1.800 11,113 +0.02(+1.12%)
Jul 23, 2019 1.800 1.800 1.760 1.780 21,499 +0.00(+0.00%)
Jul 22, 2019 1.850 1.850 1.780 1.780 4,110 -0.09(-4.81%)
Jul 19, 2019 1.800 1.870 1.760 1.870 8,900 +0.09(+4.77%)
Jul 18, 2019 1.840 1.850 1.778 1.785 7,293 -0.05(-2.47%)
Jul 17, 2019 1.779 1.860 1.779 1.830 30,874 +0.01(+0.55%)
Jul 16, 2019 1.820 1.837 1.760 1.820 4,763 -0.01(-0.55%)
Jul 15, 2019 1.820 1.860 1.820 1.830 8,220 +0.02(+1.10%)
Jul 12, 2019 1.820 1.840 1.810 1.810 19,700 -0.02(-1.09%)
Jul 11, 2019 1.840 1.880 1.820 1.830 3,613 -0.04(-2.14%)
Jul 10, 2019 1.790 1.940 1.781 1.870 8,293 +0.08(+4.47%)
Jul 09, 2019 1.760 1.790 1.720 1.790 8,261 +0.03(+1.63%)
Jul 08, 2019 1.800 1.810 1.759 1.761 6,051 -0.04(-2.15%)
Jul 05, 2019 1.730 1.860 1.730 1.800 11,500 +0.06(+3.45%)
Jul 03, 2019 1.770 1.770 1.740 1.740 1,200 -0.03(-1.69%)
Jul 02, 2019 1.770 1.810 1.740 1.770 5,610 +0.02(+1.14%)
Jul 01, 2019 1.850 1.850 1.720 1.750 30,500 -0.13(-6.91%)
Jun 28, 2019 1.770 1.880 1.740 1.880 33,300 +0.12(+6.82%)
Jun 27, 2019 1.740 1.790 1.720 1.760 14,780 -0.01(-0.56%)
Jun 26, 2019 1.750 1.782 1.720 1.770 2,950 -0.01(-0.56%)
Jun 25, 2019 1.730 1.780 1.730 1.780 18,420 +0.03(+1.71%)
Jun 24, 2019 1.740 1.750 1.720 1.750 82,671 +0.00(+0.00%)
Jun 21, 2019 1.720 1.750 1.710 1.750 33,400 +0.03(+1.74%)
Jun 20, 2019 1.740 1.740 1.700 1.720 35,652 +0.01(+0.58%)
Jun 19, 2019 1.720 1.750 1.710 1.710 21,548 -0.01(-0.54%)
Jun 18, 2019 1.720 1.738 1.710 1.719 15,491 -0.01(-0.62%)
Jun 17, 2019 1.740 1.740 1.710 1.730 62,334 -0.01(-0.57%)
Jun 14, 2019 1.730 1.740 1.720 1.740 25,000 +0.00(+0.00%)
Jun 13, 2019 1.740 1.750 1.720 1.740 24,309 +0.00(+0.00%)
Jun 12, 2019 1.770 1.770 1.720 1.740 35,910 -0.03(-1.69%)
Jun 11, 2019 1.720 1.770 1.710 1.770 68,556 +0.05(+2.90%)
Jun 10, 2019 1.710 1.730 1.700 1.720 28,192 +0.01(+0.58%)
Jun 07, 2019 1.690 1.732 1.690 1.710 44,800 +0.02(+1.18%)
Jun 06, 2019 1.710 1.720 1.690 1.690 17,337 -0.01(-0.59%)
Jun 05, 2019 1.670 1.710 1.670 1.700 15,585 +0.00(+0.00%)
Jun 04, 2019 1.730 1.740 1.660 1.700 17,263 -0.01(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.